NASDAQ · MLM

Martin Marietta Materials, Inc.

Basic Materials · Construction Materials

$513.61

Down-$3.72 (-0.72%)

Updated Nov 15, 2026, 7:43 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MLM

MLM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

MLM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$520.98	$520.98	$510.0001	$513.61	491.86K
Nov 12, 2026	$526.87	$533.56	$517.31	$517.33	550.78K
Nov 11, 2026	$523.98	$527.99	$522.03	$524.13	577.38K
Nov 10, 2026	$526.40	$531.515	$517.71	$528.21	693.68K
Nov 9, 2026	$530.79	$539.99	$523.214	$530.97	816.43K
Nov 6, 2026	$515.54	$527.43	$515.011	$518.15	1M
Nov 5, 2026	$562.37	$571.63	$519.265	$527.83	1.38M
Nov 4, 2026	$540.00	$560.27	$538.71	$556.56	1.8M
Nov 3, 2026	$556.94	$557.74	$542.97	$543.77	964.94K
Nov 2, 2026	$549.69	$558.90	$547.545	$552.22	1.38M
Oct 30, 2026	$537.10	$543.18	$532.08	$540.41	934.44K
Oct 29, 2026	$508.37	$545.28	$506.20	$534.39	1.77M
Oct 28, 2026	$503.70	$511.71	$502.825	$510.00	944.52K
Oct 27, 2026	$505.98	$507.425	$499.25	$503.69	520.54K
Oct 26, 2026	$508.28	$511.56	$502.76	$503.92	1.13M
Oct 23, 2026	$514.91	$517.30	$504.095	$507.17	940.62K
Oct 22, 2026	$509.34	$518.66	$503.0202	$517.67	816.52K
Oct 21, 2026	$511.17	$511.26	$504.49	$509.02	507.8K
Oct 20, 2026	$504.15	$513.45	$498.33	$507.58	812.34K
Oct 19, 2026	$502.42	$504.73	$496.24	$501.65	793.8K