analyst
ML
NASDAQ · MLTX
MoonLake Immunotherapeutics
Healthcare · Biotechnology
$11.78
Down-$0.79 (-6.28%)
Updated Nov 1, 2026, 11:31 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 895.62M
- P/E ratio
- -5.04
- Dividend yield
- 0.00%
- 52-week range
- $9.46 – $23.29
- Volume
- 1.13M
- Avg. volume
- 5.18M
Price performance · MLTX
MLTX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MLTX closed at $11.78 after 20 trading sessions, up 3.51% for the selected period.
- Last close
- $11.78
- Period change
- +3.51%
- Period low
- $9.55
- Period high
- $12.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.44 | $12.6296 | $11.71 | $11.78 | 1.13M |
| Oct 29, 2026 | $12.36 | $12.95 | $12.31 | $12.57 | 4.1M |
| Oct 28, 2026 | $11.87 | $12.38 | $11.71 | $12.31 | 1.21M |
| Oct 27, 2026 | $11.77 | $12.10 | $11.54 | $11.93 | 934.42K |
| Oct 26, 2026 | $11.77 | $12.46 | $11.665 | $11.81 | 1.51M |
| Oct 23, 2026 | $12.07 | $12.28 | $11.48 | $11.85 | 1.94M |
| Oct 22, 2026 | $10.70 | $13.334 | $10.65 | $12.34 | 6.12M |
| Oct 21, 2026 | $10.34 | $10.73 | $10.34 | $10.65 | 1.16M |
| Oct 20, 2026 | $9.77 | $10.48 | $9.731 | $10.32 | 1.24M |
| Oct 19, 2026 | $9.57 | $9.8625 | $9.50 | $9.75 | 911.74K |
| Oct 16, 2026 | $10.34 | $10.34 | $9.46 | $9.55 | 1.38M |
| Oct 15, 2026 | $10.16 | $10.505 | $10.1354 | $10.26 | 1.07M |
| Oct 14, 2026 | $10.30 | $10.65 | $10.005 | $10.14 | 1.77M |
| Oct 13, 2026 | $10.70 | $10.84 | $10.355 | $10.41 | 2.41M |
| Oct 12, 2026 | $10.82 | $11.00 | $10.66 | $10.68 | 1.21M |
| Oct 9, 2026 | $10.58 | $11.09 | $10.40 | $10.82 | 2.01M |
| Oct 8, 2026 | $10.75 | $10.795 | $10.00 | $10.58 | 3.72M |
| Oct 7, 2026 | $10.81 | $11.29 | $10.71 | $10.77 | 1.4M |
| Oct 6, 2026 | $11.50 | $11.50 | $10.91 | $10.95 | 3.05M |
| Oct 5, 2026 | $11.56 | $11.715 | $11.19 | $11.38 | 1.87M |
Latest MLTX news
The latest Smart Investors Daily articles mentioning MLTX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…