NASDAQ · MLTX

MoonLake Immunotherapeutics

Healthcare · Biotechnology

$10.95

Down-$0.43 (-3.78%)

Updated Oct 7, 2026, 6:09 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MLTX

MLTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MLTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.50	$11.50	$10.91	$10.95	3.05M
Oct 5, 2026	$11.56	$11.715	$11.19	$11.38	1.87M
Oct 2, 2026	$11.64	$11.65	$11.03	$11.41	1.83M
Oct 1, 2026	$11.73	$11.84	$11.29	$11.47	1.31M
Sep 30, 2026	$11.52	$12.00	$11.385	$11.70	1.99M
Sep 29, 2026	$11.56	$11.70	$11.40	$11.45	1.51M
Sep 28, 2026	$12.04	$12.04	$11.53	$11.56	1.66M
Sep 25, 2026	$12.15	$12.205	$11.80	$12.04	2.18M
Sep 24, 2026	$12.69	$12.83	$12.04	$12.12	1.9M
Sep 23, 2026	$13.41	$13.69	$12.23	$12.90	2M
Sep 22, 2026	$12.73	$13.44	$12.54	$13.38	2.36M
Sep 21, 2026	$12.50	$12.65	$12.24	$12.55	1.22M
Sep 18, 2026	$12.28	$12.4991	$12.09	$12.39	1.8M
Sep 17, 2026	$12.66	$12.80	$12.20	$12.35	2.3M
Sep 16, 2026	$12.29	$12.51	$11.88	$12.46	2.6M
Sep 15, 2026	$12.70	$12.70	$12.02	$12.20	1.8M
Sep 14, 2026	$12.56	$13.00	$12.22	$12.68	2.33M
Sep 11, 2026	$13.33	$13.55	$12.4724	$12.51	2.39M
Sep 10, 2026	$13.58	$13.62	$13.12	$13.18	1.22M
Sep 9, 2026	$14.90	$15.00	$13.66	$13.72	1.69M
Sep 8, 2026	$14.80	$15.43	$14.69	$14.94	1.46M