NASDAQ · MLTX

MoonLake Immunotherapeutics

Healthcare · Biotechnology

$11.78

Down-$0.79 (-6.28%)

Updated Nov 1, 2026, 1:41 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MLTX

MLTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MLTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$12.44	$12.6296	$11.71	$11.78	1.13M
Oct 29, 2026	$12.36	$12.95	$12.31	$12.57	4.1M
Oct 28, 2026	$11.87	$12.38	$11.71	$12.31	1.21M
Oct 27, 2026	$11.77	$12.10	$11.54	$11.93	934.42K
Oct 26, 2026	$11.77	$12.46	$11.665	$11.81	1.51M
Oct 23, 2026	$12.07	$12.28	$11.48	$11.85	1.94M
Oct 22, 2026	$10.70	$13.334	$10.65	$12.34	6.12M
Oct 21, 2026	$10.34	$10.73	$10.34	$10.65	1.16M
Oct 20, 2026	$9.77	$10.48	$9.731	$10.32	1.24M
Oct 19, 2026	$9.57	$9.8625	$9.50	$9.75	911.74K
Oct 16, 2026	$10.34	$10.34	$9.46	$9.55	1.38M
Oct 15, 2026	$10.16	$10.505	$10.1354	$10.26	1.07M
Oct 14, 2026	$10.30	$10.65	$10.005	$10.14	1.77M
Oct 13, 2026	$10.70	$10.84	$10.355	$10.41	2.41M
Oct 12, 2026	$10.82	$11.00	$10.66	$10.68	1.21M
Oct 9, 2026	$10.58	$11.09	$10.40	$10.82	2.01M
Oct 8, 2026	$10.75	$10.795	$10.00	$10.58	3.72M
Oct 7, 2026	$10.81	$11.29	$10.71	$10.77	1.4M
Oct 6, 2026	$11.50	$11.50	$10.91	$10.95	3.05M
Oct 5, 2026	$11.56	$11.715	$11.19	$11.38	1.87M