analyst
ML
NASDAQ · MLTX
MoonLake Immunotherapeutics
Healthcare · Biotechnology
$12.51
Down-$0.67 (-5.08%)
Updated Sep 12, 2026, 5:08 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 895.62M
- P/E ratio
- -5.04
- Dividend yield
- 0.00%
- 52-week range
- $5.95 – $62.75
- Volume
- 2.39M
- Avg. volume
- 5.18M
Price performance
MLTX price history
1M range · 20 trading sessions · Daily adjusted prices
MLTX closed at $12.51 after 20 trading sessions, down 24.04% for the selected period.
- Last close
- $12.51
- Period change
- -24.04%
- Period low
- $12.51
- Period high
- $16.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $13.33 | $13.55 | $12.4724 | $12.51 | 2.39M |
| Sep 10, 2026 | $13.58 | $13.62 | $13.12 | $13.18 | 1.22M |
| Sep 9, 2026 | $14.90 | $15.00 | $13.66 | $13.72 | 1.69M |
| Sep 8, 2026 | $14.80 | $15.43 | $14.69 | $14.94 | 1.46M |
| Sep 4, 2026 | $15.06 | $15.24 | $14.87 | $15.01 | 1.43M |
| Sep 3, 2026 | $15.08 | $15.45 | $14.98 | $15.19 | 841.99K |
| Sep 2, 2026 | $15.14 | $15.47 | $14.85 | $15.06 | 1.19M |
| Sep 1, 2026 | $14.99 | $15.31 | $14.83 | $15.13 | 662.55K |
| Aug 31, 2026 | $14.94 | $15.11 | $14.63 | $15.05 | 1.02M |
| Aug 28, 2026 | $15.60 | $15.765 | $14.965 | $14.99 | 700.46K |
| Aug 27, 2026 | $15.62 | $15.78 | $15.47 | $15.53 | 1.1M |
| Aug 26, 2026 | $15.50 | $15.765 | $15.335 | $15.62 | 1M |
| Aug 25, 2026 | $15.54 | $15.97 | $15.525 | $15.56 | 819.51K |
| Aug 24, 2026 | $15.68 | $15.69 | $15.23 | $15.37 | 1.14M |
| Aug 21, 2026 | $15.99 | $16.10 | $15.58 | $15.76 | 1.35M |
| Aug 20, 2026 | $16.53 | $16.74 | $15.545 | $15.87 | 1.37M |
| Aug 19, 2026 | $16.57 | $16.8559 | $16.1185 | $16.74 | 1.45M |
| Aug 18, 2026 | $16.36 | $16.65 | $16.14 | $16.34 | 825.73K |
| Aug 17, 2026 | $16.44 | $16.66 | $16.20 | $16.35 | 1.2M |
| Aug 14, 2026 | $16.31 | $16.67 | $16.30 | $16.47 | 981.6K |
Latest MLTX news
The latest Smart Investors Daily articles mentioning MLTX.
Stock researchMarket Activity · Options
Loading stock research…