NASDAQ · MMLP

Martin Midstream Partners L.P.

Energy · Oil & Gas Midstream

$2.24

Up+$0.00 (+0.00%)

Updated Nov 13, 2026, 11:48 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MMLP

MMLP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

MMLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$2.21	$2.24	$2.0737	$2.24	6.59K
Nov 11, 2026	$2.05	$2.24	$1.96	$2.24	58.07K
Nov 10, 2026	$2.02	$2.15	$1.9801	$2.04	20.01K
Nov 9, 2026	$1.99	$2.08	$1.93	$2.08	18.67K
Nov 6, 2026	$2.01	$2.15	$1.93	$2.03	4.22K
Nov 5, 2026	$1.94	$2.125	$1.8054	$1.97	32.18K
Nov 4, 2026	$1.99	$2.005	$1.77	$1.97	45.54K
Nov 3, 2026	$2.01	$2.04	$1.875	$1.92	12.66K
Nov 2, 2026	$2.00	$2.02	$1.9401	$1.98	55.19K
Oct 30, 2026	$2.16	$2.16	$1.9734	$1.98	17.59K
Oct 29, 2026	$2.01	$2.175	$2.01	$2.01	12.52K
Oct 28, 2026	$1.94	$2.28	$1.9088	$2.01	42.64K
Oct 27, 2026	$1.97	$1.99	$1.95	$1.98	6.58K
Oct 26, 2026	$2.04	$2.04	$1.87	$1.97	25.67K
Oct 23, 2026	$2.14	$2.14	$2.00	$2.04	17.51K
Oct 22, 2026	$2.05	$2.25	$2.05	$2.17	29.19K
Oct 21, 2026	$1.99	$2.21	$1.98	$2.12	31.06K
Oct 20, 2026	$1.9832	$2.07	$1.92	$2.05	43.24K
Oct 19, 2026	$2.0799	$2.0799	$1.95	$2.01	11.04K
Oct 16, 2026	$1.98	$2.09	$1.98	$2.05	16.48K
Oct 15, 2026	$1.98	$2.135	$1.98	$2.02	24.79K