NASDAQ · MMLP

Martin Midstream Partners L.P.

Energy · Oil & Gas Midstream

$2.35

Down-$0.01 (-0.43%)

Updated Sep 4, 2026, 3:34 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MMLP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MMLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$2.35	$2.35	$2.35	$2.35	395.48
Sep 2, 2026	$2.28	$2.3975	$2.27	$2.30	8.76K
Sep 1, 2026	$2.30	$2.40	$2.30	$2.33	11.69K
Aug 31, 2026	$2.32	$2.39	$2.2342	$2.34	1.36K
Aug 28, 2026	$2.2237	$2.43	$2.2237	$2.25	19.8K
Aug 27, 2026	$2.25	$2.29	$2.21	$2.22	7.72K
Aug 26, 2026	$2.2787	$2.295	$2.22	$2.22	3.75K
Aug 25, 2026	$2.31	$2.31	$2.25	$2.25	26.13K
Aug 24, 2026	$2.35	$2.40	$2.2667	$2.33	8.03K
Aug 21, 2026	$2.2612	$2.345	$2.25	$2.27	7.46K
Aug 20, 2026	$2.35	$2.35	$2.2963	$2.30	7.35K
Aug 19, 2026	$2.37	$2.4001	$2.24	$2.33	18.69K
Aug 18, 2026	$2.51	$2.51	$2.36	$2.38	5.23K
Aug 17, 2026	$2.42	$2.44	$2.3704	$2.44	2.17K
Aug 14, 2026	$2.35	$2.495	$2.35	$2.40	25.82K
Aug 13, 2026	$2.435	$2.435	$2.29	$2.29	11.51K
Aug 12, 2026	$2.46	$2.50	$2.40	$2.40	4.2K
Aug 11, 2026	$2.51	$2.51	$2.36	$2.36	10.11K
Aug 10, 2026	$2.545	$2.55	$2.50	$2.50	4.37K
Aug 7, 2026	$2.40	$2.65	$2.40	$2.45	48.49K
Aug 6, 2026	$2.33	$2.55	$2.25	$2.55	60K