price
MM
NASDAQ · MMLP
Martin Midstream Partners L.P.
Energy · Oil & Gas Midstream
$2.16
Up+$0.02 (+0.93%)
Updated Sep 28, 2026, 4:52 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.96M
- P/E ratio
- -4.88
- Dividend yield
- 0.93%
- 52-week range
- $1.89 – $3.24
- Volume
- 7.05K
- Avg. volume
- 22.8K
Price performance · MMLP
MMLP price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
MMLP closed at $2.16 after 19 trading sessions, down 7.69% for the selected period.
- Last close
- $2.16
- Period change
- -7.69%
- Period low
- $2.12
- Period high
- $2.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $2.215 | $2.26 | $2.16 | $2.16 | 7.05K |
| Sep 24, 2026 | $2.17 | $2.33 | $2.1501 | $2.23 | 36.71K |
| Sep 23, 2026 | $2.18 | $2.27 | $2.18 | $2.2152 | 5.47K |
| Sep 22, 2026 | $2.205 | $2.28 | $2.16 | $2.23 | 13.85K |
| Sep 21, 2026 | $2.24 | $2.24 | $2.12 | $2.17 | 15.81K |
| Sep 18, 2026 | $2.21 | $2.225 | $2.12 | $2.12 | 14.6K |
| Sep 17, 2026 | $2.1701 | $2.34 | $2.17 | $2.21 | 8.29K |
| Sep 16, 2026 | $2.3399 | $2.3399 | $2.2201 | $2.27 | 6K |
| Sep 15, 2026 | $2.15 | $2.33 | $2.15 | $2.30 | 26.53K |
| Sep 14, 2026 | $2.16 | $2.1999 | $2.15 | $2.1999 | 5.84K |
| Sep 11, 2026 | $2.2757 | $2.2757 | $2.17 | $2.18 | 17.05K |
| Sep 10, 2026 | $2.20 | $2.2159 | $2.19 | $2.19 | 7.44K |
| Sep 9, 2026 | $2.315 | $2.32 | $2.20 | $2.20 | 4.36K |
| Sep 8, 2026 | $2.34 | $2.34 | $2.20 | $2.20 | 14.71K |
| Sep 4, 2026 | $2.39 | $2.39 | $2.39 | $2.39 | 463.91 |
| Sep 3, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | 395.48 |
| Sep 2, 2026 | $2.28 | $2.3975 | $2.27 | $2.30 | 8.76K |
| Sep 1, 2026 | $2.30 | $2.40 | $2.30 | $2.33 | 11.69K |
| Aug 31, 2026 | $2.32 | $2.39 | $2.2342 | $2.34 | 1.36K |
Latest MMLP news
The latest Smart Investors Daily articles mentioning MMLP.
Stock researchResearch & News · Competitors
Loading stock research…