NASDAQ · MMLP

Martin Midstream Partners L.P.

Energy · Oil & Gas Midstream

$2.12

Up+$0.07 (+3.41%)

Updated Oct 22, 2026, 4:03 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MMLP

MMLP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

MMLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$1.99	$2.21	$1.98	$2.12	31.06K
Oct 20, 2026	$1.9832	$2.07	$1.92	$2.05	43.24K
Oct 19, 2026	$2.0799	$2.0799	$1.95	$2.01	11.04K
Oct 16, 2026	$1.98	$2.09	$1.98	$2.05	16.48K
Oct 15, 2026	$1.98	$2.135	$1.98	$2.02	24.79K
Oct 14, 2026	$2.00	$2.07	$2.00	$2.00	20.42K
Oct 13, 2026	$1.93	$2.05	$1.93	$2.04	21.08K
Oct 12, 2026	$2.05	$2.05	$1.94	$1.94	4.86K
Oct 9, 2026	$1.86	$2.0605	$1.86	$2.04	30.9K
Oct 8, 2026	$1.85	$1.87	$1.8199	$1.87	20.44K
Oct 7, 2026	$1.9401	$2.06	$1.76	$1.86	146.39K
Oct 6, 2026	$2.17	$2.17	$1.93	$1.96	55.53K
Oct 5, 2026	$2.225	$2.23	$2.10	$2.10	13.12K
Oct 2, 2026	$2.15	$2.2499	$2.15	$2.18	24.53K
Oct 1, 2026	$2.205	$2.25	$2.15	$2.18	17.8K
Sep 30, 2026	$2.195	$2.2262	$2.1646	$2.22	5.9K
Sep 29, 2026	$2.234	$2.234	$2.16	$2.20	4.66K
Sep 28, 2026	$2.21	$2.25	$2.18	$2.18	1.54K
Sep 25, 2026	$2.215	$2.26	$2.16	$2.16	7.05K
Sep 24, 2026	$2.17	$2.33	$2.1501	$2.23	36.71K
Sep 23, 2026	$2.18	$2.27	$2.18	$2.2152	5.47K