sec filing
NASDAQ · MMM
3M Company
Industrials · Conglomerates
$174.34
Down-$4.49 (-2.51%)
Updated Aug 31, 2026, 11:50 AM
SID Score
5.8/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 89.56B
- P/E ratio
- 26.69
- Dividend yield
- 1.67%
- 52-week range
- $139.34 – $184.90
- Volume
- 2.34M
- Avg. volume
- 3.02M
Price performance
MMM price history
1M range · 20 trading sessions · Daily adjusted prices
MMM closed at $174.34 after 20 trading sessions, down 1.63% for the selected period.
- Last close
- $174.34
- Period change
- -1.63%
- Period low
- $174.34
- Period high
- $183.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $179.66 | $179.835 | $173.5701 | $174.34 | 2.34M |
| Aug 27, 2026 | $177.77 | $180.00 | $176.91 | $178.83 | 2.4M |
| Aug 26, 2026 | $180.50 | $180.67 | $178.535 | $180.00 | 2.67M |
| Aug 25, 2026 | $180.33 | $180.795 | $178.61 | $179.37 | 2.32M |
| Aug 24, 2026 | $178.88 | $180.35 | $178.23 | $179.01 | 2.09M |
| Aug 21, 2026 | $178.02 | $181.03 | $178.02 | $178.96 | 2.59M |
| Aug 20, 2026 | $179.25 | $181.97 | $177.90 | $178.09 | 3.5M |
| Aug 19, 2026 | $182.01 | $183.43 | $179.90 | $180.66 | 2.77M |
| Aug 18, 2026 | $180.60 | $181.66 | $179.01 | $180.94 | 2.32M |
| Aug 17, 2026 | $181.70 | $183.2316 | $179.66 | $180.21 | 3.87M |
| Aug 14, 2026 | $181.94 | $184.245 | $181.355 | $182.65 | 2.64M |
| Aug 13, 2026 | $184.18 | $184.69 | $180.49 | $182.65 | 2.85M |
| Aug 12, 2026 | $183.77 | $184.40 | $181.39 | $183.78 | 2.65M |
| Aug 11, 2026 | $181.94 | $184.38 | $181.755 | $183.13 | 2.34M |
| Aug 10, 2026 | $183.36 | $183.50 | $181.01 | $182.04 | 1.94M |
| Aug 7, 2026 | $180.22 | $183.54 | $179.17 | $182.90 | 2.43M |
| Aug 6, 2026 | $182.03 | $183.50 | $179.46 | $180.71 | 2.55M |
| Aug 5, 2026 | $181.09 | $183.38 | $181.09 | $182.08 | 2.73M |
| Aug 4, 2026 | $179.17 | $181.67 | $176.60 | $181.45 | 2.98M |
| Aug 3, 2026 | $178.00 | $179.44 | $176.13 | $177.23 | 2.75M |
Latest MMM news
The latest Smart Investors Daily articles mentioning MMM.
Stock researchCompany · Forecast
Loading stock research…