NASDAQ · MMM

3M Company

Industrials · Conglomerates

$159.96

Down-$3.62 (-2.21%)

Updated Oct 11, 2026, 8:33 PM

SID Score

5.0/10

Composite research score

Smart Money

47/100

Neutral

Price performance · MMM

MMM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

MMM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$163.27	$163.59	$159.88	$159.96	2.37M
Oct 8, 2026	$160.89	$164.23	$159.925	$163.58	2.33M
Oct 7, 2026	$162.54	$163.725	$160.96	$162.12	3.21M
Oct 6, 2026	$163.58	$164.30	$161.50	$163.64	2.41M
Oct 5, 2026	$161.34	$163.56	$159.9201	$163.19	2.34M
Oct 2, 2026	$163.50	$164.71	$161.12	$161.89	3.03M
Oct 1, 2026	$163.70	$164.75	$162.32	$163.02	3.21M
Sep 30, 2026	$169.19	$169.50	$164.08	$164.15	3.94M
Sep 29, 2026	$169.80	$170.98	$167.245	$168.49	2.9M
Sep 28, 2026	$168.28	$170.62	$168.0306	$169.48	3.8M
Sep 25, 2026	$168.56	$170.73	$168.13	$169.55	2.52M
Sep 24, 2026	$170.23	$170.75	$167.26	$167.52	2.43M
Sep 23, 2026	$168.45	$170.43	$167.82	$170.30	2.79M
Sep 22, 2026	$166.40	$169.32	$165.00	$169.30	3.26M
Sep 21, 2026	$166.69	$166.77	$164.835	$164.97	2.38M
Sep 18, 2026	$163.795	$166.05	$163.2252	$165.89	4.56M
Sep 17, 2026	$164.84	$165.46	$162.87	$164.71	2.4M
Sep 16, 2026	$165.57	$166.29	$161.37	$162.65	2.89M
Sep 15, 2026	$162.32	$166.25	$160.68	$164.67	4.18M
Sep 14, 2026	$162.48	$163.38	$160.27	$162.02	3M