NASDAQ · MMSI

Merit Medical Systems, Inc.

Healthcare · Medical - Instruments & Supplies

$84.16

Up+$7.24 (+8.60%)

Updated Nov 4, 2026, 7:01 PM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MMSI

MMSI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MMSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$84.04	$85.055	$83.56	$84.16	851.64K
Nov 2, 2026	$86.26	$86.34	$83.72	$84.31	1.2M
Oct 30, 2026	$91.00	$92.445	$84.00	$86.24	1.8M
Oct 29, 2026	$93.09	$93.78	$91.30	$93.39	979.23K
Oct 28, 2026	$92.71	$94.12	$92.0103	$92.21	543.39K
Oct 27, 2026	$94.20	$94.45	$93.12	$93.53	731.98K
Oct 26, 2026	$93.42	$94.85	$93.30	$94.20	1M
Oct 23, 2026	$93.57	$93.87	$92.77	$93.30	750.56K
Oct 22, 2026	$91.40	$94.16	$89.1286	$93.94	655.04K
Oct 21, 2026	$90.43	$92.05	$90.00	$91.40	543.17K
Oct 20, 2026	$90.86	$91.59	$90.46	$91.18	688.8K
Oct 19, 2026	$88.85	$90.74	$88.85	$89.96	580.99K
Oct 16, 2026	$89.83	$90.24	$88.52	$89.20	488.37K
Oct 15, 2026	$88.45	$90.26	$88.42	$89.57	707.24K
Oct 14, 2026	$88.14	$89.06	$86.55	$87.16	608.01K
Oct 13, 2026	$90.00	$90.99	$87.84	$88.14	842.16K
Oct 12, 2026	$87.65	$89.93	$87.65	$89.75	859.8K
Oct 9, 2026	$85.41	$87.62	$85.41	$87.21	480.79K
Oct 8, 2026	$85.02	$85.81	$83.94	$85.25	579.4K
Oct 7, 2026	$84.93	$86.01	$84.73	$85.09	468.06K
Oct 6, 2026	$87.45	$88.90	$84.22	$84.96	587.66K