NASDAQ · MMSI

Merit Medical Systems, Inc.

Healthcare · Medical - Instruments & Supplies

$87.50

Up+$0.20 (+0.23%)

Updated Sep 27, 2026, 10:29 AM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MMSI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MMSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$87.25	$87.95	$86.77	$87.50	354.05K
Sep 24, 2026	$87.18	$87.56	$86.445	$87.30	743.29K
Sep 23, 2026	$86.96	$88.14	$86.925	$87.07	611.24K
Sep 22, 2026	$86.03	$87.79	$85.47	$87.26	682.78K
Sep 21, 2026	$85.88	$86.23	$84.99	$85.49	379.9K
Sep 18, 2026	$85.03	$87.33	$84.12	$85.37	910.44K
Sep 17, 2026	$86.40	$86.4974	$85.23	$85.57	319.37K
Sep 16, 2026	$85.49	$87.68	$85.31	$86.14	540.64K
Sep 15, 2026	$86.81	$86.81	$85.655	$86.18	533.15K
Sep 14, 2026	$87.525	$87.825	$86.03	$87.02	385.72K
Sep 11, 2026	$87.49	$88.195	$85.40	$86.36	443.19K
Sep 10, 2026	$86.63	$87.485	$85.19	$86.47	549.95K
Sep 9, 2026	$86.92	$87.64	$86.42	$87.19	475.57K
Sep 8, 2026	$88.47	$88.91	$86.715	$87.38	1.42M
Sep 4, 2026	$87.68	$89.69	$87.035	$89.60	599.64K
Sep 3, 2026	$90.81	$91.63	$88.41	$88.57	606.41K
Sep 2, 2026	$90.42	$92.18	$90.065	$90.13	908.78K
Sep 1, 2026	$90.92	$91.38	$90.17	$90.68	679K
Aug 31, 2026	$90.13	$91.3399	$90.13	$90.66	407.59K