analyst
MM
NASDAQ · MMSI
Merit Medical Systems, Inc.
Healthcare · Medical - Instruments & Supplies
$87.50
Up+$0.20 (+0.23%)
Updated Sep 27, 2026, 10:31 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.13B
- P/E ratio
- 43.29
- Dividend yield
- 0.00%
- 52-week range
- $59.74 – $94.75
- Volume
- 354.05K
- Avg. volume
- 651.31K
Price performance
MMSI price history
1M range · 19 trading sessions · Daily adjusted prices
MMSI closed at $87.50 after 19 trading sessions, down 3.49% for the selected period.
- Last close
- $87.50
- Period change
- -3.49%
- Period low
- $85.37
- Period high
- $90.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $87.25 | $87.95 | $86.77 | $87.50 | 354.05K |
| Sep 24, 2026 | $87.18 | $87.56 | $86.445 | $87.30 | 743.29K |
| Sep 23, 2026 | $86.96 | $88.14 | $86.925 | $87.07 | 611.24K |
| Sep 22, 2026 | $86.03 | $87.79 | $85.47 | $87.26 | 682.78K |
| Sep 21, 2026 | $85.88 | $86.23 | $84.99 | $85.49 | 379.9K |
| Sep 18, 2026 | $85.03 | $87.33 | $84.12 | $85.37 | 910.44K |
| Sep 17, 2026 | $86.40 | $86.4974 | $85.23 | $85.57 | 319.37K |
| Sep 16, 2026 | $85.49 | $87.68 | $85.31 | $86.14 | 540.64K |
| Sep 15, 2026 | $86.81 | $86.81 | $85.655 | $86.18 | 533.15K |
| Sep 14, 2026 | $87.525 | $87.825 | $86.03 | $87.02 | 385.72K |
| Sep 11, 2026 | $87.49 | $88.195 | $85.40 | $86.36 | 443.19K |
| Sep 10, 2026 | $86.63 | $87.485 | $85.19 | $86.47 | 549.95K |
| Sep 9, 2026 | $86.92 | $87.64 | $86.42 | $87.19 | 475.57K |
| Sep 8, 2026 | $88.47 | $88.91 | $86.715 | $87.38 | 1.42M |
| Sep 4, 2026 | $87.68 | $89.69 | $87.035 | $89.60 | 599.64K |
| Sep 3, 2026 | $90.81 | $91.63 | $88.41 | $88.57 | 606.41K |
| Sep 2, 2026 | $90.42 | $92.18 | $90.065 | $90.13 | 908.78K |
| Sep 1, 2026 | $90.92 | $91.38 | $90.17 | $90.68 | 679K |
| Aug 31, 2026 | $90.13 | $91.3399 | $90.13 | $90.66 | 407.59K |
Latest MMSI news
The latest Smart Investors Daily articles mentioning MMSI.
Stock researchMarket Activity · Short Interest
Loading stock research…