MN
NASDAQ · MNDO
MIND C.T.I. Ltd
Technology · Software - Application
$0.92
Down-$0.05 (-5.60%)
Updated Oct 9, 2026, 4:02 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.85M
- P/E ratio
- 7.99
- Dividend yield
- 24.03%
- 52-week range
- $0.85 – $1.27
- Volume
- 65.17K
- Avg. volume
- 40.46K
Price performance · MNDO
MNDO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
MNDO closed at $0.92 after 21 trading sessions, down 7.99% for the selected period.
- Last close
- $0.92
- Period change
- -7.99%
- Period low
- $0.92
- Period high
- $1.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.97 | $0.97 | $0.897 | $0.9156 | 65.17K |
| Oct 7, 2026 | $0.97 | $0.97 | $0.9501 | $0.9699 | 21.18K |
| Oct 6, 2026 | $0.97 | $1.02 | $0.97 | $0.98 | 18.3K |
| Oct 5, 2026 | $1.00 | $1.0099 | $0.9701 | $0.98 | 18.96K |
| Oct 2, 2026 | $1.01 | $1.01 | $0.98 | $1.01 | 22.52K |
| Oct 1, 2026 | $1.01 | $1.01 | $0.9732 | $1.00 | 31.57K |
| Sep 30, 2026 | $1.00 | $1.01 | $0.99 | $1.01 | 21.31K |
| Sep 29, 2026 | $1.00 | $1.02 | $0.96 | $1.00 | 19.44K |
| Sep 28, 2026 | $0.98 | $1.0076 | $0.98 | $1.00 | 14.56K |
| Sep 25, 2026 | $1.0013 | $1.0039 | $0.9949 | $1.00 | 12.15K |
| Sep 24, 2026 | $1.01 | $1.03 | $1.00 | $1.02 | 12.28K |
| Sep 23, 2026 | $0.99 | $1.0593 | $0.99 | $1.02 | 42.75K |
| Sep 22, 2026 | $1.03 | $1.0322 | $0.9801 | $0.9801 | 33.77K |
| Sep 21, 2026 | $1.04 | $1.04 | $1.03 | $1.04 | 15.58K |
| Sep 18, 2026 | $1.04 | $1.07 | $1.03 | $1.03 | 8.2K |
| Sep 17, 2026 | $1.03 | $1.05 | $1.03 | $1.045 | 5.44K |
| Sep 16, 2026 | $1.05 | $1.07 | $1.03 | $1.05 | 33.06K |
| Sep 15, 2026 | $1.04 | $1.07 | $1.04 | $1.045 | 35.05K |
| Sep 14, 2026 | $1.00 | $1.0734 | $1.00 | $1.04 | 99.04K |
| Sep 11, 2026 | $0.98 | $1.0305 | $0.98 | $1.025 | 20.1K |
| Sep 10, 2026 | $1.03 | $1.03 | $0.9821 | $0.9951 | 60.2K |
Latest MNDO news
The latest Smart Investors Daily articles mentioning MNDO.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
