MN
NASDAQ · MNDO
MIND C.T.I. Ltd
Technology · Software - Application
$1.04
Up+$0.02 (+1.46%)
Updated Sep 15, 2026, 5:20 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.85M
- P/E ratio
- 7.99
- Dividend yield
- 21.15%
- 52-week range
- $0.85 – $1.27
- Volume
- 99.04K
- Avg. volume
- 40.46K
Price performance
MNDO price history
1M range · 20 trading sessions · Daily adjusted prices
MNDO closed at $1.04 after 20 trading sessions, up 0.97% for the selected period.
- Last close
- $1.04
- Period change
- +0.97%
- Period low
- $0.97
- Period high
- $1.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.00 | $1.0734 | $1.00 | $1.04 | 99.04K |
| Sep 11, 2026 | $0.98 | $1.0305 | $0.98 | $1.025 | 20.1K |
| Sep 10, 2026 | $1.03 | $1.03 | $0.9821 | $0.9951 | 60.2K |
| Sep 9, 2026 | $1.02 | $1.0299 | $1.00 | $1.02 | 16.07K |
| Sep 8, 2026 | $1.00 | $1.035 | $0.9779 | $1.00 | 65.91K |
| Sep 4, 2026 | $0.9675 | $1.01 | $0.9451 | $1.01 | 14.95K |
| Sep 3, 2026 | $0.9808 | $1.007 | $0.9551 | $0.9675 | 23.5K |
| Sep 2, 2026 | $0.95 | $1.005 | $0.95 | $0.9865 | 123.91K |
| Sep 1, 2026 | $1.00 | $1.01 | $0.9709 | $1.01 | 10.24K |
| Aug 31, 2026 | $1.00 | $1.03 | $0.9799 | $1.00 | 151.24K |
| Aug 28, 2026 | $1.01 | $1.06 | $1.01 | $1.03 | 69.89K |
| Aug 27, 2026 | $0.98 | $1.02 | $0.98 | $1.01 | 8.34K |
| Aug 26, 2026 | $1.00 | $1.04 | $0.9801 | $0.9908 | 86.36K |
| Aug 25, 2026 | $1.02 | $1.02 | $1.0041 | $1.01 | 4.52K |
| Aug 24, 2026 | $0.9852 | $1.015 | $0.9774 | $1.01 | 38.83K |
| Aug 21, 2026 | $1.01 | $1.02 | $1.00 | $1.00 | 12.73K |
| Aug 20, 2026 | $1.03 | $1.03 | $1.00 | $1.01 | 24.44K |
| Aug 19, 2026 | $1.00 | $1.03 | $1.00 | $1.00 | 26.85K |
| Aug 18, 2026 | $1.02 | $1.04 | $0.9915 | $1.01 | 49.59K |
| Aug 17, 2026 | $1.00 | $1.045 | $1.00 | $1.03 | 40.39K |
Latest MNDO news
The latest Smart Investors Daily articles mentioning MNDO.
Stock researchResearch & News · Analysis
Loading stock research…
