NASDAQ · MNDO

MIND C.T.I. Ltd

Technology · Software - Application

$1.04

Up+$0.02 (+1.46%)

Updated Sep 15, 2026, 7:04 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 24.85M
P/E ratio: 7.99
Dividend yield: 21.15%
52-week range: $0.85 – $1.27
Volume: 99.04K
Avg. volume: 40.46K

Price performance

MNDO price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $1.04
Period change: +0.97%
Period low: $0.97
Period high: $1.04

Daily close

View OHLC price history

MNDO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$1.00	$1.0734	$1.00	$1.04	99.04K
Sep 11, 2026	$0.98	$1.0305	$0.98	$1.025	20.1K
Sep 10, 2026	$1.03	$1.03	$0.9821	$0.9951	60.2K
Sep 9, 2026	$1.02	$1.0299	$1.00	$1.02	16.07K
Sep 8, 2026	$1.00	$1.035	$0.9779	$1.00	65.91K
Sep 4, 2026	$0.9675	$1.01	$0.9451	$1.01	14.95K
Sep 3, 2026	$0.9808	$1.007	$0.9551	$0.9675	23.5K
Sep 2, 2026	$0.95	$1.005	$0.95	$0.9865	123.91K
Sep 1, 2026	$1.00	$1.01	$0.9709	$1.01	10.24K
Aug 31, 2026	$1.00	$1.03	$0.9799	$1.00	151.24K
Aug 28, 2026	$1.01	$1.06	$1.01	$1.03	69.89K
Aug 27, 2026	$0.98	$1.02	$0.98	$1.01	8.34K
Aug 26, 2026	$1.00	$1.04	$0.9801	$0.9908	86.36K
Aug 25, 2026	$1.02	$1.02	$1.0041	$1.01	4.52K
Aug 24, 2026	$0.9852	$1.015	$0.9774	$1.01	38.83K
Aug 21, 2026	$1.01	$1.02	$1.00	$1.00	12.73K
Aug 20, 2026	$1.03	$1.03	$1.00	$1.01	24.44K
Aug 19, 2026	$1.00	$1.03	$1.00	$1.00	26.85K
Aug 18, 2026	$1.02	$1.04	$0.9915	$1.01	49.59K
Aug 17, 2026	$1.00	$1.045	$1.00	$1.03	40.39K

Latest MNDO news

The latest Smart Investors Daily articles mentioning MNDO.

No results

No recent SID articles mention MNDO.

Latest MNDO news

The latest Smart Investors Daily articles mentioning MNDO.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

MNDO research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

MNDO SEC filings
Filed	Form	Description	Accepted	Document
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 11, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 6, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 25, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 4, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 10, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 5, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 6, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 8, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 26, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 6, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 8, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 8, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 10, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 22, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 8, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 8, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 11, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 19, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 12, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 10, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 8, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 10, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 12, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 5, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 4, 2021	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 10, 2020	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 11, 2020	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 14, 2020	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 2, 2020	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 11, 2020	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 12, 2019	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 26, 2019	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 12, 2019	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 20, 2019	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 16, 2019	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 26, 2019	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 4, 2019	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 8, 2018	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 26, 2018	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 2, 2018	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 7, 2018	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 22, 2018	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 6, 2017	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 27, 2017	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 28, 2017	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 4, 2017	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 23, 2017	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source

Filed

Form

Description

Accepted

Document

Aug 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 12, 2025

6-K