NASDAQ · MNDY
Technology · Software - Application
$99.51
Up+$6.96 (+7.51%)
Updated Aug 28, 2026, 2:33 AM
SID Score
4.5/10
Composite research score
Smart Money
60/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
MNDY closed at $99.51 after 21 trading sessions, up 12.87% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $95.13 | $101.35 | $95.13 | $99.505 | 1.44M |
| Aug 26, 2026 | $90.06 | $93.575 | $89.45 | $92.55 | 1.39M |
| Aug 25, 2026 | $92.36 | $95.25 | $91.401 | $93.23 | 1.6M |
| Aug 24, 2026 | $91.26 | $95.00 | $90.66 | $94.25 | 1.43M |
| Aug 21, 2026 | $90.80 | $93.62 | $88.51 | $90.73 | 792.28K |
| Aug 20, 2026 | $89.74 | $92.89 | $89.51 | $91.30 | 691.84K |
| Aug 19, 2026 | $87.81 | $93.332 | $87.81 | $91.01 | 993.91K |
| Aug 18, 2026 | $84.06 | $89.76 | $83.30 | $88.04 | 1.19M |
| Aug 17, 2026 | $86.12 | $86.25 | $82.72 | $83.33 | 1.07M |
| Aug 14, 2026 | $94.02 | $94.10 | $87.36 | $87.52 | 1.23M |
| Aug 13, 2026 | $87.00 | $95.15 | $83.51 | $94.29 | 2.19M |
| Aug 12, 2026 | $85.22 | $86.61 | $83.46 | $85.95 | 1.49M |
| Aug 11, 2026 | $86.52 | $88.24 | $83.90 | $87.47 | 1.78M |
| Aug 10, 2026 | $81.40 | $88.99 | $80.22 | $88.62 | 4.83M |
| Aug 7, 2026 | $92.94 | $94.40 | $91.30 | $93.13 | 2.51M |
| Aug 6, 2026 | $86.625 | $88.1301 | $84.56 | $87.57 | 1.13M |
| Aug 5, 2026 | $95.00 | $95.46 | $90.17 | $91.45 | 1.3M |
| Aug 4, 2026 | $87.25 | $94.12 | $87.12 | $93.80 | 985.85K |
| Aug 3, 2026 | $89.91 | $92.20 | $88.26 | $88.92 | 1.12M |
| Jul 31, 2026 | $86.12 | $89.77 | $85.25 | $87.15 | 909.92K |
| Jul 30, 2026 | $85.67 | $88.38 | $83.16 | $88.16 | 2.28M |
The latest Smart Investors Daily articles mentioning MNDY.
MNDY research
Company profile and research snapshot.
Monday.com is a work management platform allowing for increased collaboration and visibility across an organization. Delivered via a SaaS-based model, users can track progress across marketing and development initiatives, create and automate workflows, and manage IT approvals. Revenue is generated on a per-seat basis across several pricing tiers. As of fiscal 2024, the company had over 245,000 customers.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 11, 2026 | TD Cowen | Buy | — |
| Aug 11, 2026 | Wolfe Research | Peer Perform | — |
| Aug 11, 2026 | Citigroup | Buy | — |
| Aug 11, 2026 | Wells Fargo | Overweight | — |
| Aug 11, 2026 | Cantor Fitzgerald | Neutral | — |
No generated briefing is available yet.
SeekingAlpha · Aug 18, 2026
monday.com remains in a deep bear market, down over 50% in the past year despite broader software sector recovery. Learn why MNDY stock is upgraded to a buy.
Benzinga · Aug 11, 2026
UBS analyst Taylor McGinnis maintains Monday.Com (NASDAQ:MNDY) with a Neutral and raises the price target from $85 to $95.
Benzinga · Aug 11, 2026
Citigroup analyst Steven Enders maintains Monday.Com (NASDAQ:MNDY) with a Buy and lowers the price target from $154 to $132.
Benzinga · Aug 11, 2026
Wolfe Research analyst Alex Zukin downgrades Monday.Com (NASDAQ:MNDY) from Outperform to Peer Perform.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MNDY.
