NASDAQ · MNDY
Technology · Software - Application
$94.06
Up+$0.01 (+0.01%)
Updated Sep 17, 2026, 10:16 AM
SID Score
4.5/10
Composite research score
Smart Money
60/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
MNDY closed at $94.06 after 20 trading sessions, up 3.35% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $92.26 | $95.235 | $91.52 | $94.06 | 851.72K |
| Sep 15, 2026 | $94.55 | $98.62 | $93.95 | $94.05 | 1.14M |
| Sep 14, 2026 | $90.00 | $97.04 | $89.74 | $96.105 | 1.69M |
| Sep 11, 2026 | $84.72 | $87.76 | $84.30 | $86.84 | 1.2M |
| Sep 10, 2026 | $80.40 | $85.21 | $79.1978 | $85.17 | 2.08M |
| Sep 9, 2026 | $83.50 | $84.16 | $80.85 | $81.11 | 1.08M |
| Sep 8, 2026 | $89.34 | $89.55 | $83.50 | $83.67 | 1.47M |
| Sep 4, 2026 | $94.79 | $95.41 | $89.01 | $91.07 | 945.96K |
| Sep 3, 2026 | $97.665 | $100.03 | $94.82 | $97.33 | 812.03K |
| Sep 2, 2026 | $96.30 | $97.37 | $93.24 | $94.44 | 870.39K |
| Sep 1, 2026 | $98.69 | $100.06 | $95.79 | $96.51 | 1.09M |
| Aug 31, 2026 | $99.90 | $102.00 | $99.13 | $101.14 | 1.14M |
| Aug 28, 2026 | $99.01 | $102.00 | $99.01 | $100.71 | 815.57K |
| Aug 27, 2026 | $95.13 | $101.35 | $95.13 | $99.505 | 1.44M |
| Aug 26, 2026 | $90.06 | $93.575 | $89.45 | $92.55 | 1.39M |
| Aug 25, 2026 | $92.36 | $95.25 | $91.401 | $93.23 | 1.6M |
| Aug 24, 2026 | $91.26 | $95.00 | $90.66 | $94.25 | 1.43M |
| Aug 21, 2026 | $90.80 | $93.62 | $88.51 | $90.73 | 792.28K |
| Aug 20, 2026 | $89.74 | $92.89 | $89.51 | $91.30 | 691.84K |
| Aug 19, 2026 | $87.81 | $93.332 | $87.81 | $91.01 | 993.91K |
The latest Smart Investors Daily articles mentioning MNDY.
MNDY research
Company profile and research snapshot.
Monday.com is a work management platform allowing for increased collaboration and visibility across an organization. Delivered via a SaaS-based model, users can track progress across marketing and development initiatives, create and automate workflows, and manage IT approvals. Revenue is generated on a per-seat basis across several pricing tiers. As of fiscal 2024, the company had over 245,000 customers.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 11, 2026 | TD Cowen | Buy | — |
| Aug 11, 2026 | Wolfe Research | Peer Perform | — |
| Aug 11, 2026 | Citigroup | Buy | — |
| Aug 11, 2026 | Wells Fargo | Overweight | — |
| Aug 11, 2026 | Cantor Fitzgerald | Neutral | — |
No generated briefing is available yet.
Yahoo · Sep 12, 2026
This under-the-radar software stock boasts a Superscore of 87 from our Hidden Gems Primary database, part of The Motley Fool's Moneyball Database system. Here's why.
Yahoo · Sep 9, 2026
Braze beat revenue estimates and raised its full-year outlook, yet its stock cratered while every peer in the sector held firm. One line in the earnings guide explains why investors are selling a growth story that looked strong on almost every other measure.
Yahoo · Sep 8, 2026
It benefited from a rally in software stocks late in the month.
Yahoo · Sep 7, 2026
Monday.com (MNDY) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MNDY.
