analyst
MN
NASDAQ · MNDY
monday.com Ltd.
Technology · Software - Application
$84.29
Up+$0.50 (+0.59%)
Updated Oct 7, 2026, 5:11 PM
SID Score
3.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 8.29B
- P/E ratio
- 208.1
- Dividend yield
- 0.00%
- 52-week range
- $57.50 – $210.49
- Volume
- 939.42K
- Avg. volume
- 1.3M
Price performance · MNDY
MNDY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MNDY closed at $84.29 after 21 trading sessions, up 0.74% for the selected period.
- Last close
- $84.29
- Period change
- +0.74%
- Period low
- $76.05
- Period high
- $96.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $85.33 | $85.835 | $83.50 | $84.29 | 939.42K |
| Oct 5, 2026 | $79.33 | $82.66 | $78.775 | $82.66 | 884.56K |
| Oct 2, 2026 | $80.45 | $80.59 | $77.71 | $78.80 | 922.95K |
| Oct 1, 2026 | $81.37 | $83.54 | $79.695 | $80.31 | 1.17M |
| Sep 30, 2026 | $76.01 | $80.75 | $75.495 | $78.46 | 1.8M |
| Sep 29, 2026 | $76.825 | $79.12 | $73.16 | $76.05 | 2.47M |
| Sep 28, 2026 | $81.20 | $81.20 | $76.71 | $79.05 | 1.28M |
| Sep 25, 2026 | $85.55 | $86.39 | $83.50 | $83.66 | 410.14K |
| Sep 24, 2026 | $86.46 | $87.67 | $84.6705 | $86.00 | 597.34K |
| Sep 23, 2026 | $85.93 | $88.21 | $85.16 | $86.46 | 953.93K |
| Sep 22, 2026 | $90.50 | $90.76 | $83.51 | $84.95 | 1.01M |
| Sep 21, 2026 | $85.00 | $87.99 | $83.82 | $87.96 | 1.09M |
| Sep 18, 2026 | $90.68 | $90.7109 | $84.90 | $85.13 | 1.49M |
| Sep 17, 2026 | $92.55 | $93.71 | $89.47 | $90.29 | 848.94K |
| Sep 16, 2026 | $92.26 | $95.235 | $91.52 | $94.06 | 851.72K |
| Sep 15, 2026 | $94.55 | $98.62 | $93.95 | $94.05 | 1.14M |
| Sep 14, 2026 | $90.00 | $97.04 | $89.74 | $96.105 | 1.69M |
| Sep 11, 2026 | $84.72 | $87.76 | $84.30 | $86.84 | 1.2M |
| Sep 10, 2026 | $80.40 | $85.21 | $79.1978 | $85.17 | 2.08M |
| Sep 9, 2026 | $83.50 | $84.16 | $80.85 | $81.11 | 1.08M |
| Sep 8, 2026 | $89.34 | $89.55 | $83.50 | $83.67 | 1.47M |
Latest MNDY news
The latest Smart Investors Daily articles mentioning MNDY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…