NASDAQ · MNDY

monday.com Ltd.

Technology · Software - Application

$84.29

Up+$0.44 (+0.52%)

Updated Oct 7, 2026, 6:43 PM

SID Score

3.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance · MNDY

MNDY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MNDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$85.33	$85.835	$83.50	$84.29	939.42K
Oct 5, 2026	$79.33	$82.66	$78.775	$82.66	884.56K
Oct 2, 2026	$80.45	$80.59	$77.71	$78.80	922.95K
Oct 1, 2026	$81.37	$83.54	$79.695	$80.31	1.17M
Sep 30, 2026	$76.01	$80.75	$75.495	$78.46	1.8M
Sep 29, 2026	$76.825	$79.12	$73.16	$76.05	2.47M
Sep 28, 2026	$81.20	$81.20	$76.71	$79.05	1.28M
Sep 25, 2026	$85.55	$86.39	$83.50	$83.66	410.14K
Sep 24, 2026	$86.46	$87.67	$84.6705	$86.00	597.34K
Sep 23, 2026	$85.93	$88.21	$85.16	$86.46	953.93K
Sep 22, 2026	$90.50	$90.76	$83.51	$84.95	1.01M
Sep 21, 2026	$85.00	$87.99	$83.82	$87.96	1.09M
Sep 18, 2026	$90.68	$90.7109	$84.90	$85.13	1.49M
Sep 17, 2026	$92.55	$93.71	$89.47	$90.29	848.94K
Sep 16, 2026	$92.26	$95.235	$91.52	$94.06	851.72K
Sep 15, 2026	$94.55	$98.62	$93.95	$94.05	1.14M
Sep 14, 2026	$90.00	$97.04	$89.74	$96.105	1.69M
Sep 11, 2026	$84.72	$87.76	$84.30	$86.84	1.2M
Sep 10, 2026	$80.40	$85.21	$79.1978	$85.17	2.08M
Sep 9, 2026	$83.50	$84.16	$80.85	$81.11	1.08M
Sep 8, 2026	$89.34	$89.55	$83.50	$83.67	1.47M