analyst
MN
NASDAQ · MNDY
monday.com Ltd.
Technology · Software - Application
$95.26
Down-$0.34 (-0.36%)
Updated Nov 3, 2026, 10:24 AM
SID Score
4.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 8.29B
- P/E ratio
- 208.1
- Dividend yield
- 0.00%
- 52-week range
- $57.50 – $210.49
- Volume
- 785.75K
- Avg. volume
- 1.3M
Price performance · MNDY
MNDY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
MNDY closed at $95.26 after 21 trading sessions, up 15.24% for the selected period.
- Last close
- $95.26
- Period change
- +15.24%
- Period low
- $82.66
- Period high
- $106.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $95.93 | $98.72 | $94.52 | $95.26 | 785.75K |
| Oct 30, 2026 | $94.41 | $97.93 | $93.00 | $95.60 | 1.16M |
| Oct 29, 2026 | $93.635 | $95.1627 | $89.32 | $94.78 | 1.04M |
| Oct 28, 2026 | $97.39 | $99.81 | $96.69 | $97.82 | 854.81K |
| Oct 27, 2026 | $101.91 | $103.00 | $98.825 | $99.615 | 838.65K |
| Oct 26, 2026 | $105.38 | $106.08 | $102.17 | $103.77 | 691.4K |
| Oct 23, 2026 | $106.50 | $108.7871 | $105.10 | $106.53 | 773.5K |
| Oct 22, 2026 | $100.23 | $110.77 | $100.03 | $106.86 | 1.74M |
| Oct 21, 2026 | $100.00 | $103.12 | $98.45 | $100.15 | 920.77K |
| Oct 20, 2026 | $97.00 | $101.6466 | $94.50 | $100.86 | 1.69M |
| Oct 19, 2026 | $90.44 | $94.30 | $89.27 | $93.42 | 904.87K |
| Oct 16, 2026 | $95.13 | $96.19 | $88.85 | $90.37 | 1.17M |
| Oct 15, 2026 | $87.97 | $95.40 | $87.67 | $94.30 | 1.52M |
| Oct 14, 2026 | $84.45 | $87.77 | $82.97 | $87.47 | 949.97K |
| Oct 13, 2026 | $84.65 | $88.30 | $84.24 | $84.69 | 1.03M |
| Oct 12, 2026 | $88.63 | $89.02 | $84.46 | $84.76 | 837.75K |
| Oct 9, 2026 | $88.91 | $90.06 | $88.045 | $88.96 | 517.56K |
| Oct 8, 2026 | $84.02 | $89.065 | $83.6201 | $88.91 | 843.22K |
| Oct 7, 2026 | $84.30 | $85.20 | $82.44 | $83.51 | 583.8K |
| Oct 6, 2026 | $85.33 | $85.835 | $83.50 | $84.29 | 939.42K |
| Oct 5, 2026 | $79.33 | $82.66 | $78.775 | $82.66 | 884.56K |
Latest MNDY news
The latest Smart Investors Daily articles mentioning MNDY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…