NASDAQ · MNKD

MannKind Corporation

Healthcare · Biotechnology

$3.71

Down-$0.11 (-2.88%)

Updated Oct 7, 2026, 5:47 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MNKD

MNKD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MNKD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.86	$3.86	$3.69	$3.71	3.07M
Oct 5, 2026	$3.82	$3.85	$3.70	$3.82	2.88M
Oct 2, 2026	$4.01	$4.01	$3.705	$3.80	4.61M
Oct 1, 2026	$3.84	$4.225	$3.83	$3.95	10.19M
Sep 30, 2026	$3.37	$4.03	$3.30	$3.90	15.02M
Sep 29, 2026	$3.35	$3.375	$3.28	$3.34	2.38M
Sep 28, 2026	$3.34	$3.38	$3.275	$3.35	2.08M
Sep 25, 2026	$3.32	$3.39	$3.17	$3.34	8.85M
Sep 24, 2026	$3.33	$3.33	$3.23	$3.29	2.96M
Sep 23, 2026	$3.48	$3.48	$3.34	$3.34	2.88M
Sep 22, 2026	$3.53	$3.55	$3.255	$3.49	16.3M
Sep 21, 2026	$3.55	$3.62	$3.47	$3.50	4.53M
Sep 18, 2026	$3.59	$3.6207	$3.50	$3.54	5.51M
Sep 17, 2026	$3.61	$3.68	$3.53	$3.58	2.73M
Sep 16, 2026	$3.57	$3.61	$3.52	$3.55	2.23M
Sep 15, 2026	$3.74	$3.75	$3.535	$3.56	3.7M
Sep 14, 2026	$3.76	$3.84	$3.73	$3.75	3.13M
Sep 11, 2026	$3.83	$3.85	$3.73	$3.75	2.47M
Sep 10, 2026	$3.90	$3.90	$3.76	$3.79	3.21M
Sep 9, 2026	$4.155	$4.36	$3.92	$3.94	5.19M
Sep 8, 2026	$4.00	$4.32	$4.00	$4.16	4.93M