NASDAQ · MNKD

MannKind Corporation

Healthcare · Biotechnology

$4.40

Down-$0.10 (-2.28%)

Updated Aug 20, 2026, 1:57 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MNKD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MNKD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 19, 2026	$4.10	$4.40	$4.10	$4.395	5.44M
Aug 18, 2026	$3.87	$4.10	$3.87	$4.07	4.6M
Aug 17, 2026	$3.85	$3.94	$3.804	$3.90	3.32M
Aug 14, 2026	$3.74	$3.85	$3.69	$3.85	2.86M
Aug 13, 2026	$3.88	$3.895	$3.63	$3.73	5.24M
Aug 12, 2026	$3.86	$3.92	$3.835	$3.85	3.06M
Aug 11, 2026	$3.91	$3.98	$3.815	$3.84	4.5M
Aug 10, 2026	$4.065	$4.08	$3.88	$3.93	4.16M
Aug 7, 2026	$3.91	$4.15	$3.854	$4.11	5.05M
Aug 6, 2026	$3.815	$3.93	$3.69	$3.89	9.31M
Aug 5, 2026	$3.925	$4.14	$3.90	$4.10	6.83M
Aug 4, 2026	$3.82	$4.00	$3.78	$3.96	5.12M
Aug 3, 2026	$3.96	$3.96	$3.78	$3.80	5.28M
Jul 31, 2026	$4.09	$4.1414	$3.85	$3.91	5.4M
Jul 30, 2026	$3.90	$4.12	$3.88	$4.11	4.14M
Jul 29, 2026	$3.90	$3.955	$3.82	$3.85	3.59M
Jul 28, 2026	$3.98	$4.00	$3.8414	$3.91	3.66M
Jul 27, 2026	$4.21	$4.235	$3.95	$3.95	5.33M
Jul 24, 2026	$4.06	$4.23	$3.98	$4.13	9.44M
Jul 23, 2026	$3.73	$3.91	$3.7101	$3.89	2.94M
Jul 22, 2026	$4.06	$4.07	$3.805	$3.84	5.54M