price
MN
NASDAQ · MNKD
MannKind Corporation
Healthcare · Biotechnology
$3.56
Down-$0.01 (-0.28%)
Updated Sep 16, 2026, 9:10 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.78B
- P/E ratio
- 53.97
- Dividend yield
- 0.00%
- 52-week range
- $2.23 – $4.55
- Volume
- 3.7M
- Avg. volume
- 3.97M
Price performance
MNKD price history
1M range · 20 trading sessions · Daily adjusted prices
MNKD closed at $3.56 after 20 trading sessions, down 12.53% for the selected period.
- Last close
- $3.56
- Period change
- -12.53%
- Period low
- $3.56
- Period high
- $4.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.74 | $3.75 | $3.535 | $3.56 | 3.7M |
| Sep 14, 2026 | $3.76 | $3.84 | $3.73 | $3.75 | 3.13M |
| Sep 11, 2026 | $3.83 | $3.85 | $3.73 | $3.75 | 2.47M |
| Sep 10, 2026 | $3.90 | $3.90 | $3.76 | $3.79 | 3.21M |
| Sep 9, 2026 | $4.155 | $4.36 | $3.92 | $3.94 | 5.19M |
| Sep 8, 2026 | $4.00 | $4.32 | $4.00 | $4.16 | 4.93M |
| Sep 4, 2026 | $3.92 | $4.095 | $3.92 | $4.06 | 2.81M |
| Sep 3, 2026 | $4.05 | $4.07 | $3.96 | $3.96 | 2.33M |
| Sep 2, 2026 | $3.965 | $4.09 | $3.965 | $4.04 | 2.59M |
| Sep 1, 2026 | $3.97 | $4.025 | $3.95 | $3.98 | 2.23M |
| Aug 31, 2026 | $3.94 | $4.02 | $3.90 | $4.01 | 2.81M |
| Aug 28, 2026 | $4.06 | $4.075 | $3.93 | $3.95 | 1.99M |
| Aug 27, 2026 | $4.05 | $4.12 | $4.04 | $4.06 | 2.07M |
| Aug 26, 2026 | $4.16 | $4.19 | $4.05 | $4.09 | 1.77M |
| Aug 25, 2026 | $4.10 | $4.235 | $4.10 | $4.16 | 3.19M |
| Aug 24, 2026 | $4.13 | $4.14 | $4.06 | $4.07 | 2.81M |
| Aug 21, 2026 | $4.28 | $4.355 | $4.11 | $4.15 | 3.2M |
| Aug 20, 2026 | $4.35 | $4.36 | $4.135 | $4.26 | 3.42M |
| Aug 19, 2026 | $4.10 | $4.40 | $4.10 | $4.395 | 5.44M |
| Aug 18, 2026 | $3.87 | $4.10 | $3.87 | $4.07 | 4.6M |
Latest MNKD news
The latest Smart Investors Daily articles mentioning MNKD.
Stock researchMarket Activity · Options
Loading stock research…