NASDAQ · MNKD

MannKind Corporation

Healthcare · Biotechnology

$3.50

Down-$0.05 (-1.41%)

Updated Oct 30, 2026, 4:11 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MNKD

MNKD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

MNKD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$3.49	$3.57	$3.48	$3.50	2.28M
Oct 28, 2026	$3.26	$3.465	$3.235	$3.43	3.08M
Oct 27, 2026	$3.23	$3.30	$3.17	$3.29	2.51M
Oct 26, 2026	$3.21	$3.275	$3.15	$3.23	1.98M
Oct 23, 2026	$3.18	$3.205	$3.09	$3.19	3.09M
Oct 22, 2026	$3.03	$3.21	$3.01	$3.20	3.25M
Oct 21, 2026	$3.10	$3.13	$3.04	$3.05	2.8M
Oct 20, 2026	$3.11	$3.18	$3.08	$3.10	2.17M
Oct 19, 2026	$3.18	$3.22	$3.07	$3.09	2.46M
Oct 16, 2026	$3.20	$3.24	$3.02	$3.04	2.61M
Oct 15, 2026	$3.02	$3.20	$2.995	$3.19	3.76M
Oct 14, 2026	$3.00	$3.125	$2.895	$3.02	7.94M
Oct 13, 2026	$3.13	$3.14	$3.02	$3.05	4.39M
Oct 12, 2026	$3.24	$3.27	$3.075	$3.13	3.96M
Oct 9, 2026	$3.40	$3.405	$3.23	$3.29	4.55M
Oct 8, 2026	$3.42	$3.53	$3.33	$3.42	4.54M
Oct 7, 2026	$3.67	$3.676	$3.39	$3.45	6.01M
Oct 6, 2026	$3.86	$3.86	$3.69	$3.71	3.07M
Oct 5, 2026	$3.82	$3.85	$3.70	$3.82	2.88M
Oct 2, 2026	$4.01	$4.01	$3.705	$3.80	4.61M
Oct 1, 2026	$3.84	$4.225	$3.83	$3.95	10.19M