MN
NASDAQ · MNMB
Merchants & Marine Bancorp, Inc.
Financial Services · Banks - Regional
$54.50
Up+$0.45 (+0.83%)
Updated Sep 10, 2026, 7:57 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.08M
- P/E ratio
- 10.28
- Dividend yield
- 3.67%
- 52-week range
- $37.25 – $60.85
- Volume
- 200
- Avg. volume
- 298
Price performance
MNMB price history
1M range · 12 trading sessions · Daily adjusted prices
MNMB closed at $54.99 after 12 trading sessions, down 6.00% for the selected period.
- Last close
- $54.99
- Period change
- -6.00%
- Period low
- $54.00
- Period high
- $60.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $54.99 | $54.99 | $54.99 | $54.99 | 200 |
| Aug 31, 2026 | $54.00 | $54.00 | $54.00 | $54.00 | 933 |
| Aug 28, 2026 | $54.65 | $54.65 | $52.80 | $54.00 | 4.63K |
| Aug 27, 2026 | $56.00 | $56.00 | $54.60 | $54.60 | 557 |
| Aug 26, 2026 | $56.00 | $56.00 | $56.00 | $56.00 | 424 |
| Aug 25, 2026 | $56.75 | $57.00 | $56.75 | $57.00 | 390 |
| Aug 24, 2026 | $56.26 | $57.00 | $56.10 | $57.00 | 1.09K |
| Aug 20, 2026 | $59.68 | $59.68 | $58.55 | $58.55 | 500 |
| Aug 18, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | 245 |
| Aug 17, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
| Aug 13, 2026 | $58.55 | $58.55 | $58.55 | $58.55 | 625 |
| Aug 12, 2026 | $58.50 | $59.284 | $58.50 | $58.50 | 830 |
Latest MNMB news
The latest Smart Investors Daily articles mentioning MNMB.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
