NASDAQ · MNST
Consumer Defensive · Beverages - Non-Alcoholic
$46.86
Up+$0.16 (+0.34%)
Updated Aug 30, 2026, 6:04 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
MNST closed at $46.86 after 20 trading sessions, down 49.91% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $47.15 | $47.15 | $46.375 | $46.86 | 5.28M |
| Aug 27, 2026 | $46.99 | $47.07 | $46.44 | $46.70 | 7.43M |
| Aug 26, 2026 | $48.94 | $48.94 | $47.79 | $47.81 | 6.22M |
| Aug 25, 2026 | $48.86 | $49.24 | $48.34 | $48.73 | 7.09M |
| Aug 24, 2026 | $48.10 | $49.12 | $48.09 | $48.92 | 11.67M |
| Aug 21, 2026 | $47.60 | $48.12 | $47.22 | $47.79 | 12.53M |
| Aug 20, 2026 | $47.065 | $47.91 | $46.96 | $47.49 | 9.06M |
| Aug 19, 2026 | $47.275 | $47.975 | $47.205 | $47.43 | 11.95M |
| Aug 18, 2026 | $45.93 | $47.545 | $45.78 | $47.38 | 16.32M |
| Aug 17, 2026 | $46.50 | $46.63 | $45.315 | $45.52 | 9.82M |
| Aug 14, 2026 | $46.51 | $46.935 | $46.17 | $46.82 | 7.93M |
| Aug 13, 2026 | $46.44 | $46.97 | $46.05 | $46.68 | 9.86M |
| Aug 12, 2026 | $45.425 | $46.01 | $45.05 | $45.98 | 8.54M |
| Aug 11, 2026 | $46.37 | $46.615 | $45.155 | $45.53 | 9.58M |
| Aug 10, 2026 | $45.165 | $46.425 | $45.075 | $45.715 | 11.94M |
| Aug 7, 2026 | $46.895 | $46.95 | $44.75 | $45.18 | 17.01M |
| Aug 6, 2026 | $47.00 | $47.598 | $46.405 | $47.08 | 13.66M |
| Aug 5, 2026 | $47.455 | $47.585 | $46.9302 | $47.23 | 8.67M |
| Aug 4, 2026 | $93.52 | $94.39 | $92.43 | $94.18 | 6.81M |
| Aug 3, 2026 | $97.345 | $97.35 | $92.635 | $93.55 | 7.08M |
The latest Smart Investors Daily articles mentioning MNST.
MNST research
Company profile and research snapshot.
Monster Beverage is a leader in the energy drink category within the nonalcoholic ready-to-drink beverage market, generating two thirds of revenue in the US and Canada. The well-known Monster trademark includes brands such as Monster Energy, Monster Ultra, Java Monster, and Juice Monster. The firm also owns other energy drink brands, such as Reign, NOS, Burn, Bang and Mother, and brews and distributes beers and flavored malt beverages following the acquisition of a craft brewer in 2022. Monster controls branding and innovation but outsources beverage manufacturing and packaging to copackers and finished goods distribution to bottlers in the global Coca-Cola system (pursuant to a 20-year agreement inked in 2015). Coke is the largest shareholder of Monster with a 19.5% stake.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 7, 2026 | Piper Sandler | Overweight | — |
| Aug 7, 2026 | RBC Capital | Outperform | — |
| Aug 7, 2026 | Evercore ISI Group | Outperform | — |
| Aug 7, 2026 | UBS | Neutral | — |
| Jul 20, 2026 | BMO Capital | Market Perform | — |
No generated briefing is available yet.
CNBC · Aug 22, 2026
From McDonald's to Wendy's, longtime Coke customers have been expanding their beverage offerings to boost their profit margins.
Yahoo · Aug 21, 2026
While most investors chase flashy tech names, a quiet group of blue-chip dividend payers is staging a stunning run in 2026 that even the S&P 500 cannot match. The companies behind these gains may surprise you.
Benzinga · Aug 21, 2026
ChartMill · Aug 21, 2026
Monster Beverage (MNST) earns 9/10 ratings for technical strength and setup, with rising MAs and tight consolidation before a potential breakout.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MNST.
