institutional
NASDAQ · MNST
Monster Beverage Corporation
Consumer Defensive · Beverages - Non-Alcoholic
$43.64
Down-$0.01 (-0.02%)
Updated Oct 11, 2026, 5:31 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 70.82B
- P/E ratio
- 41.54
- Dividend yield
- 0.00%
- 52-week range
- $41.05 – $100.34
- Volume
- 6.38M
- Avg. volume
- 5.52M
Price performance · MNST
MNST price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MNST closed at $43.64 after 20 trading sessions, down 1.27% for the selected period.
- Last close
- $43.64
- Period change
- -1.27%
- Period low
- $41.62
- Period high
- $44.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $43.40 | $43.83 | $43.34 | $43.64 | 6.38M |
| Oct 8, 2026 | $42.90 | $44.12 | $42.90 | $43.65 | 8.58M |
| Oct 7, 2026 | $43.18 | $43.46 | $42.555 | $42.88 | 8.37M |
| Oct 6, 2026 | $43.245 | $43.465 | $42.88 | $43.25 | 7.35M |
| Oct 5, 2026 | $42.875 | $43.64 | $42.71 | $43.51 | 10.4M |
| Oct 2, 2026 | $42.37 | $42.985 | $42.11 | $42.94 | 7.75M |
| Oct 1, 2026 | $41.60 | $42.36 | $41.41 | $42.14 | 10.07M |
| Sep 30, 2026 | $41.875 | $42.35 | $41.62 | $41.62 | 11.66M |
| Sep 29, 2026 | $41.49 | $41.905 | $41.05 | $41.74 | 10.98M |
| Sep 28, 2026 | $42.07 | $42.195 | $41.22 | $41.86 | 14.86M |
| Sep 25, 2026 | $42.49 | $43.165 | $42.11 | $43.11 | 8.98M |
| Sep 24, 2026 | $44.125 | $44.18 | $42.605 | $42.67 | 9.79M |
| Sep 23, 2026 | $44.16 | $44.43 | $43.312 | $43.91 | 9.07M |
| Sep 22, 2026 | $44.14 | $44.85 | $44.135 | $44.27 | 8M |
| Sep 21, 2026 | $44.47 | $44.61 | $43.852 | $44.00 | 10.23M |
| Sep 18, 2026 | $44.655 | $45.075 | $44.36 | $44.71 | 18.53M |
| Sep 17, 2026 | $44.78 | $44.81 | $44.23 | $44.51 | 9.16M |
| Sep 16, 2026 | $44.66 | $45.04 | $44.53 | $44.57 | 8.02M |
| Sep 15, 2026 | $44.00 | $44.94 | $43.86 | $44.63 | 9.59M |
| Sep 14, 2026 | $43.512 | $44.41 | $43.512 | $44.20 | 9.01M |
Latest MNST news
The latest Smart Investors Daily articles mentioning MNST.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…