NASDAQ · MNTK

Montauk Renewables, Inc.

Utilities · Diversified Utilities

$1.07

Down-$0.12 (-10.08%)

Updated Nov 12, 2026, 9:53 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MNTK

MNTK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

MNTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$1.26	$1.30	$1.015	$1.07	1.65M
Nov 10, 2026	$2.17	$2.235	$1.12	$1.19	2.67M
Nov 9, 2026	$2.73	$3.00	$2.6783	$2.78	873.72K
Nov 6, 2026	$2.40	$2.73	$2.35	$2.72	433.26K
Nov 5, 2026	$2.65	$2.65	$2.3101	$2.41	442.43K
Nov 4, 2026	$2.54	$2.67	$2.53	$2.66	484.02K
Nov 3, 2026	$2.41	$2.54	$2.315	$2.48	669.51K
Nov 2, 2026	$2.23	$2.42	$2.2201	$2.41	369.53K
Oct 30, 2026	$2.36	$2.40	$2.15	$2.21	512.3K
Oct 29, 2026	$2.255	$2.375	$2.23	$2.37	590.21K
Oct 28, 2026	$2.25	$2.27	$2.13	$2.25	389.4K
Oct 27, 2026	$2.19	$2.265	$2.16	$2.24	464.85K
Oct 26, 2026	$2.14	$2.21	$2.07	$2.16	375.36K
Oct 23, 2026	$2.06	$2.155	$2.052	$2.13	392.16K
Oct 22, 2026	$2.12	$2.13	$2.025	$2.06	425.08K
Oct 21, 2026	$2.04	$2.155	$2.02	$2.12	654.46K
Oct 20, 2026	$2.08	$2.16	$2.025	$2.04	389.75K
Oct 19, 2026	$2.14	$2.155	$2.03	$2.08	426.47K
Oct 16, 2026	$2.15	$2.255	$2.10	$2.14	467.27K
Oct 15, 2026	$2.18	$2.18	$2.07	$2.12	524.3K
Oct 14, 2026	$2.31	$2.325	$2.14	$2.17	696.33K