NASDAQ · MNTK

Montauk Renewables, Inc.

Utilities · Diversified Utilities

$2.73

Up+$0.06 (+2.01%)

Updated Oct 1, 2026, 4:57 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MNTK

MNTK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

MNTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$2.94	$2.95	$2.685	$2.73	926.16K
Sep 29, 2026	$2.84	$3.05	$2.80	$2.94	776.11K
Sep 28, 2026	$2.92	$2.92	$2.72	$2.80	1.16M
Sep 25, 2026	$2.885	$3.04	$2.64	$2.93	1.95M
Sep 24, 2026	$2.29	$2.97	$2.26	$2.88	3.47M
Sep 23, 2026	$2.60	$2.60	$2.27	$2.275	531.28K
Sep 22, 2026	$2.35	$2.62	$2.30	$2.60	583.86K
Sep 21, 2026	$2.22	$2.385	$2.22	$2.33	270.46K
Sep 18, 2026	$2.20	$2.29	$2.16	$2.25	801.69K
Sep 17, 2026	$2.25	$2.28	$2.18	$2.20	237.31K
Sep 16, 2026	$2.23	$2.3875	$2.23	$2.25	256.05K
Sep 15, 2026	$2.22	$2.44	$2.1808	$2.29	540.8K
Sep 14, 2026	$2.65	$2.65	$2.205	$2.215	752.13K
Sep 11, 2026	$2.60	$2.73	$2.495	$2.64	461.42K
Sep 10, 2026	$2.46	$2.56	$2.43	$2.55	299.05K
Sep 9, 2026	$2.50	$2.60	$2.42	$2.46	441.19K
Sep 8, 2026	$2.21	$2.50	$2.1701	$2.50	705.29K
Sep 4, 2026	$2.25	$2.30	$2.21	$2.23	305.93K
Sep 3, 2026	$2.13	$2.25	$2.0801	$2.25	446.34K
Sep 2, 2026	$1.84	$2.16	$1.79	$2.13	1.37M