NASDAQ · MNTK

Montauk Renewables, Inc.

Utilities · Diversified Utilities

$2.12

Up+$0.08 (+3.92%)

Updated Oct 22, 2026, 6:06 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MNTK

MNTK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

MNTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$2.04	$2.155	$2.02	$2.12	654.46K
Oct 20, 2026	$2.08	$2.16	$2.025	$2.04	389.75K
Oct 19, 2026	$2.14	$2.155	$2.03	$2.08	426.47K
Oct 16, 2026	$2.15	$2.255	$2.10	$2.14	467.27K
Oct 15, 2026	$2.18	$2.18	$2.07	$2.12	524.3K
Oct 14, 2026	$2.31	$2.325	$2.14	$2.17	696.33K
Oct 13, 2026	$2.41	$2.4396	$2.335	$2.35	536.13K
Oct 12, 2026	$2.53	$2.54	$2.345	$2.40	708.9K
Oct 9, 2026	$2.71	$2.76	$2.525	$2.53	686.77K
Oct 8, 2026	$2.65	$2.7691	$2.63	$2.74	707.63K
Oct 7, 2026	$2.64	$2.68	$2.60	$2.66	391.85K
Oct 6, 2026	$2.94	$2.98	$2.61	$2.66	1.41M
Oct 5, 2026	$2.88	$3.28	$2.8648	$2.91	1.81M
Oct 2, 2026	$2.81	$2.91	$2.79	$2.87	515.91K
Oct 1, 2026	$2.75	$2.835	$2.665	$2.79	524.2K
Sep 30, 2026	$2.94	$2.95	$2.685	$2.73	926.16K
Sep 29, 2026	$2.84	$3.05	$2.80	$2.94	776.11K
Sep 28, 2026	$2.92	$2.92	$2.72	$2.80	1.16M
Sep 25, 2026	$2.885	$3.04	$2.64	$2.93	1.95M
Sep 24, 2026	$2.29	$2.97	$2.26	$2.88	3.47M
Sep 23, 2026	$2.60	$2.60	$2.27	$2.275	531.28K