NASDAQ · MNTK

Montauk Renewables, Inc.

Utilities · Diversified Utilities

$1.88

Up+$0.02 (+1.08%)

Updated Aug 14, 2026, 8:47 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MNTK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MNTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$1.82	$1.91	$1.82	$1.88	123.28K
Aug 12, 2026	$1.83	$1.86	$1.78	$1.86	122.95K
Aug 11, 2026	$1.76	$1.84	$1.70	$1.81	149.06K
Aug 10, 2026	$1.79	$1.79	$1.71	$1.71	141.48K
Aug 7, 2026	$1.70	$1.81	$1.6901	$1.79	147.41K
Aug 6, 2026	$1.69	$1.74	$1.64	$1.70	184.35K
Aug 5, 2026	$1.69	$1.72	$1.67	$1.71	184.17K
Aug 4, 2026	$1.69	$1.75	$1.69	$1.70	112.79K
Aug 3, 2026	$1.71	$1.74	$1.66	$1.70	137.08K
Jul 31, 2026	$1.82	$1.855	$1.70	$1.71	151.81K
Jul 30, 2026	$1.82	$1.85	$1.785	$1.83	158.36K
Jul 29, 2026	$1.80	$1.85	$1.67	$1.785	209.69K
Jul 28, 2026	$1.88	$1.93	$1.64	$1.82	283.59K
Jul 27, 2026	$1.90	$1.95	$1.83	$1.90	386.82K
Jul 24, 2026	$1.73	$1.91	$1.728	$1.87	354.78K
Jul 23, 2026	$1.70	$1.8387	$1.69	$1.80	312.46K
Jul 22, 2026	$1.66	$1.75	$1.64	$1.75	217.87K
Jul 21, 2026	$1.58	$1.69	$1.565	$1.68	244.14K
Jul 20, 2026	$1.59	$1.67	$1.585	$1.59	123.42K
Jul 17, 2026	$1.65	$1.70	$1.57	$1.57	102.83K
Jul 16, 2026	$1.71	$1.73	$1.60	$1.69	304.75K