NASDAQ · MO

Altria Group, Inc.

Consumer Defensive · Tobacco

$68.65

Up+$0.98 (+1.45%)

Updated Aug 30, 2026, 9:07 AM

SID Score

7.3/10

Composite research score

Smart Money

55/100

Neutral

Price performance

MO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$68.08	$68.75	$67.70	$68.65	5.86M
Aug 27, 2026	$68.20	$68.43	$67.41	$67.67	5.86M
Aug 26, 2026	$68.39	$69.29	$68.33	$69.12	6.32M
Aug 25, 2026	$68.205	$68.57	$67.60	$68.07	5.91M
Aug 24, 2026	$66.79	$68.73	$66.70	$68.47	10.12M
Aug 21, 2026	$66.81	$67.11	$65.77	$66.09	9.33M
Aug 20, 2026	$65.985	$67.25	$65.985	$66.94	10.28M
Aug 19, 2026	$65.31	$66.445	$64.9482	$66.03	11.09M
Aug 18, 2026	$64.90	$65.45	$64.615	$65.19	11.19M
Aug 17, 2026	$65.28	$65.75	$63.92	$63.96	13.98M
Aug 14, 2026	$65.19	$66.00	$64.72	$65.70	6.25M
Aug 13, 2026	$65.00	$66.03	$64.72	$65.08	10.8M
Aug 12, 2026	$64.47	$65.065	$64.34	$64.38	7.57M
Aug 11, 2026	$64.88	$65.38	$64.51	$65.03	9.79M
Aug 10, 2026	$68.38	$68.38	$65.41	$65.54	11.82M
Aug 7, 2026	$67.15	$68.54	$67.15	$68.35	9.49M
Aug 6, 2026	$69.30	$69.36	$67.50	$67.75	10.53M
Aug 5, 2026	$68.25	$68.58	$67.56	$68.44	10.63M
Aug 4, 2026	$67.78	$68.35	$67.52	$68.07	10.68M
Aug 3, 2026	$68.38	$69.08	$67.70	$68.26	9.75M