MO
NASDAQ · MOBBW
Mobilicom Limited
Technology · Communication Equipment
$0.63
Down-$0.17 (-21.25%)
Updated Nov 5, 2026, 8:20 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.28M
- P/E ratio
- -7.39
- Dividend yield
- 0.00%
- 52-week range
- $0.43 – $3.72
- Volume
- 925
- Avg. volume
- 17.1K
Price performance · MOBBW
MOBBW price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MOBBW closed at $0.63 after 13 trading sessions, down 40.57% for the selected period.
- Last close
- $0.63
- Period change
- -40.57%
- Period low
- $0.63
- Period high
- $1.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.63 | $0.63 | $0.63 | $0.63 | 925 |
| Nov 2, 2026 | $0.90 | $0.90 | $0.76 | $0.80 | 477 |
| Oct 29, 2026 | $0.8818 | $0.8818 | $0.8818 | $0.8818 | 213 |
| Oct 28, 2026 | $0.59 | $0.63 | $0.59 | $0.63 | 615 |
| Oct 22, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | 1K |
| Oct 21, 2026 | $0.43 | $0.90 | $0.43 | $0.79 | 3.17K |
| Oct 19, 2026 | $0.6592 | $0.6592 | $0.6301 | $0.6301 | 720 |
| Oct 15, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| Oct 13, 2026 | $1.07 | $1.17 | $0.9646 | $0.966 | 18.91K |
| Oct 12, 2026 | $0.95 | $1.00 | $0.95 | $1.00 | 1.34K |
| Oct 9, 2026 | $0.8199 | $1.05 | $0.8199 | $0.88 | 13.35K |
| Oct 8, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 627 |
| Oct 7, 2026 | $1.12 | $1.12 | $1.05 | $1.06 | 2.73K |
Latest MOBBW news
The latest Smart Investors Daily articles mentioning MOBBW.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
