sec filing
MO
NASDAQ · MODD
Modular Medical, Inc.
Healthcare · Medical - Devices
$3.54
Up+$0.11 (+3.21%)
Updated Aug 23, 2026, 11:47 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.63M
- P/E ratio
- -0.78
- Dividend yield
- 0.00%
- 52-week range
- $1.72 – $30.00
- Volume
- 69.79K
- Avg. volume
- 1.07M
Price performance
MODD price history
1M range · 20 trading sessions · Daily adjusted prices
MODD closed at $3.54 after 20 trading sessions, up 53.25% for the selected period.
- Last close
- $3.54
- Period change
- +53.25%
- Period low
- $1.87
- Period high
- $3.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.45 | $3.58 | $3.2354 | $3.54 | 69.79K |
| Aug 20, 2026 | $3.72 | $3.75 | $3.1614 | $3.43 | 299.18K |
| Aug 19, 2026 | $3.05 | $3.57 | $3.01 | $3.32 | 659.76K |
| Aug 18, 2026 | $2.20 | $3.08 | $2.17 | $3.03 | 755.77K |
| Aug 17, 2026 | $2.35 | $2.48 | $1.72 | $2.37 | 2.36M |
| Aug 14, 2026 | $1.96 | $2.49 | $1.90 | $2.49 | 176.2K |
| Aug 13, 2026 | $1.79 | $2.07 | $1.74 | $1.87 | 1.63M |
| Aug 12, 2026 | $2.05 | $2.08 | $1.97 | $2.07 | 1.12M |
| Aug 11, 2026 | $2.0065 | $2.07 | $1.95 | $2.015 | 48.76K |
| Aug 10, 2026 | $2.17 | $2.17 | $1.98 | $2.00 | 61.81K |
| Aug 7, 2026 | $2.01 | $2.21 | $1.9661 | $2.20 | 138.22K |
| Aug 6, 2026 | $2.00 | $2.13 | $1.92 | $2.03 | 105.42K |
| Aug 5, 2026 | $2.19 | $2.33 | $1.95 | $2.01 | 147.44K |
| Aug 4, 2026 | $2.15 | $2.39 | $2.05 | $2.16 | 168.33K |
| Aug 3, 2026 | $2.49 | $2.49 | $2.06 | $2.22 | 374.63K |
| Jul 31, 2026 | $2.08 | $2.46 | $1.96 | $2.39 | 185.81K |
| Jul 30, 2026 | $2.02 | $2.09 | $1.9818 | $2.07 | 45.34K |
| Jul 29, 2026 | $2.3401 | $2.38 | $2.04 | $2.08 | 126.93K |
| Jul 28, 2026 | $2.46 | $2.46 | $2.11 | $2.34 | 59.33K |
| Jul 27, 2026 | $2.47 | $2.47 | $2.27 | $2.31 | 79.12K |
Latest MODD news
The latest Smart Investors Daily articles mentioning MODD.
Stock researchCompany · Financials
Loading stock research…