NASDAQ · MORN

Morningstar, Inc.

Financial Services · Financial - Data & Stock Exchanges

$238.73

Down-$2.02 (-0.85%)

Updated Nov 4, 2026, 12:33 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MORN

MORN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

MORN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$226.23	$240.54	$226.23	$238.73	284.46K
Oct 30, 2026	$225.35	$227.05	$222.515	$226.19	217.87K
Oct 29, 2026	$218.08	$223.73	$215.75	$222.54	311.76K
Oct 28, 2026	$213.96	$217.21	$212.88	$214.86	235.58K
Oct 27, 2026	$224.99	$226.29	$215.23	$215.78	319.68K
Oct 26, 2026	$224.55	$226.22	$223.225	$225.29	300.46K
Oct 23, 2026	$221.80	$225.2875	$221.00	$224.89	280.56K
Oct 22, 2026	$216.44	$226.07	$216.1065	$223.33	300.63K
Oct 21, 2026	$211.12	$214.45	$209.93	$213.79	189.74K
Oct 20, 2026	$208.13	$212.48	$208.13	$211.76	218K
Oct 19, 2026	$206.08	$207.26	$204.30	$205.66	128.31K
Oct 16, 2026	$212.47	$212.97	$204.48	$207.37	207.68K
Oct 15, 2026	$206.81	$210.00	$206.54	$209.24	216.73K
Oct 14, 2026	$204.37	$205.12	$201.5585	$203.96	170.81K
Oct 13, 2026	$206.21	$208.02	$203.5774	$204.37	155.23K
Oct 12, 2026	$205.74	$207.91	$204.06	$204.30	188.19K
Oct 9, 2026	$203.98	$205.94	$203.06	$204.45	229.61K
Oct 8, 2026	$199.30	$205.13	$198.645	$202.74	356.69K
Oct 7, 2026	$195.95	$205.60	$194.63	$200.65	532.12K
Oct 6, 2026	$190.69	$196.45	$189.48	$195.69	286.32K