price
NASDAQ · MOS
The Mosaic Company
Basic Materials · Agricultural Inputs
$26.21
Down-$0.80 (-3.03%)
Updated Sep 10, 2026, 7:58 PM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8B
- P/E ratio
- 6.51
- Dividend yield
- 3.36%
- 52-week range
- $19.80 – $32.25
- Volume
- 7.53M
- Avg. volume
- 6.35M
Price performance
MOS price history
1M range · 20 trading sessions · Daily adjusted prices
MOS closed at $26.21 after 20 trading sessions, up 15.97% for the selected period.
- Last close
- $26.21
- Period change
- +15.97%
- Period low
- $21.14
- Period high
- $26.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $26.80 | $26.96 | $26.08 | $26.21 | 7.53M |
| Sep 8, 2026 | $26.145 | $26.885 | $26.0235 | $26.53 | 10.58M |
| Sep 4, 2026 | $25.00 | $26.04 | $24.77 | $25.85 | 8.51M |
| Sep 3, 2026 | $26.12 | $26.3055 | $25.15 | $25.49 | 7.04M |
| Sep 2, 2026 | $24.70 | $25.995 | $24.63 | $25.78 | 9.84M |
| Sep 1, 2026 | $23.94 | $25.205 | $23.422 | $24.78 | 9.03M |
| Aug 31, 2026 | $23.68 | $24.51 | $23.68 | $24.12 | 6.91M |
| Aug 28, 2026 | $23.95 | $24.29 | $23.325 | $23.60 | 5.39M |
| Aug 27, 2026 | $24.00 | $24.00 | $23.32 | $23.76 | 5.67M |
| Aug 26, 2026 | $24.84 | $25.20 | $24.1425 | $24.16 | 7.96M |
| Aug 25, 2026 | $23.77 | $24.40 | $23.66 | $24.27 | 5.9M |
| Aug 24, 2026 | $24.62 | $25.175 | $23.5901 | $24.00 | 8.72M |
| Aug 21, 2026 | $23.77 | $24.76 | $23.55 | $24.41 | 13.54M |
| Aug 20, 2026 | $22.46 | $23.445 | $22.31 | $23.35 | 12.62M |
| Aug 19, 2026 | $21.64 | $22.53 | $21.60 | $22.23 | 8.74M |
| Aug 18, 2026 | $21.23 | $21.43 | $21.045 | $21.14 | 5.86M |
| Aug 17, 2026 | $21.62 | $21.685 | $20.82 | $21.23 | 9.23M |
| Aug 14, 2026 | $21.74 | $22.015 | $21.5322 | $21.61 | 6.03M |
| Aug 13, 2026 | $22.60 | $23.03 | $21.41 | $21.78 | 7.91M |
| Aug 12, 2026 | $23.07 | $23.07 | $22.35 | $22.60 | 5.96M |
Latest MOS news
The latest Smart Investors Daily articles mentioning MOS.
Stock researchMarket Activity · Options
Loading stock research…