dividends
MP
NASDAQ · MPA
BlackRock MuniYield Pennsylvania Quality Fund
Financial Services · Asset Management
$10.18
Down-$0.05 (-0.49%)
Updated Sep 16, 2026, 2:55 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 147.5M
- P/E ratio
- -19.37
- Dividend yield
- 7.78%
- 52-week range
- $10.31 – $11.87
- Volume
- 18.02K
- Avg. volume
- 32.09K
Price performance
MPA price history
1M range · 20 trading sessions · Daily adjusted prices
MPA closed at $10.18 after 20 trading sessions, down 8.12% for the selected period.
- Last close
- $10.18
- Period change
- -8.12%
- Period low
- $10.18
- Period high
- $11.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.25 | $10.25 | $10.15 | $10.18 | 18.02K |
| Sep 14, 2026 | $10.35 | $10.385 | $10.31 | $10.33 | 26.51K |
| Sep 11, 2026 | $10.36 | $10.46 | $10.36 | $10.40 | 21.48K |
| Sep 10, 2026 | $10.51 | $10.57 | $10.38 | $10.41 | 77.04K |
| Sep 9, 2026 | $10.68 | $10.68 | $10.58 | $10.585 | 18.41K |
| Sep 8, 2026 | $10.66 | $10.7056 | $10.65 | $10.68 | 31.92K |
| Sep 4, 2026 | $10.92 | $10.92 | $10.60 | $10.74 | 46.47K |
| Sep 3, 2026 | $10.80 | $10.9099 | $10.77 | $10.80 | 17.91K |
| Sep 2, 2026 | $10.88 | $10.92 | $10.80 | $10.80 | 23.47K |
| Sep 1, 2026 | $11.04 | $11.04 | $10.8734 | $10.88 | 11.71K |
| Aug 31, 2026 | $11.02 | $11.0622 | $10.95 | $10.98 | 32.96K |
| Aug 28, 2026 | $11.02 | $11.035 | $10.95 | $10.985 | 21.79K |
| Aug 27, 2026 | $11.045 | $11.08 | $11.01 | $11.05 | 13.9K |
| Aug 26, 2026 | $11.045 | $11.06 | $11.00 | $11.04 | 34.64K |
| Aug 25, 2026 | $11.05 | $11.08 | $11.025 | $11.045 | 13.21K |
| Aug 24, 2026 | $11.04 | $11.05 | $11.01 | $11.02 | 13.18K |
| Aug 21, 2026 | $11.02 | $11.04 | $11.015 | $11.02 | 3.47K |
| Aug 20, 2026 | $11.18 | $11.18 | $11.04 | $11.08 | 21.23K |
| Aug 19, 2026 | $11.1964 | $11.24 | $11.075 | $11.11 | 22.68K |
| Aug 18, 2026 | $11.055 | $11.1299 | $11.055 | $11.08 | 39.56K |
Latest MPA news
The latest Smart Investors Daily articles mentioning MPA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…