NASDAQ · MPAA

Motorcar Parts of America, Inc.

Consumer Cyclical · Auto - Parts

$10.40

Down-$0.03 (-0.29%)

Updated Nov 3, 2026, 8:56 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MPAA

MPAA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

MPAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$10.42	$10.595	$10.32	$10.40	85.5K
Oct 30, 2026	$10.33	$10.3799	$10.09	$10.31	51.93K
Oct 29, 2026	$10.70	$11.00	$10.05	$10.30	79K
Oct 28, 2026	$10.23	$10.79	$10.10	$10.65	100.5K
Oct 27, 2026	$10.20	$10.20	$10.045	$10.14	64.27K
Oct 26, 2026	$10.25	$10.31	$10.08	$10.13	72.61K
Oct 23, 2026	$10.05	$10.19	$9.9609	$10.18	61.77K
Oct 22, 2026	$9.80	$10.2358	$9.80	$10.14	63.06K
Oct 21, 2026	$10.30	$10.3999	$9.86	$9.86	127.19K
Oct 20, 2026	$10.32	$10.46	$10.215	$10.22	71.71K
Oct 19, 2026	$10.38	$10.43	$10.20	$10.25	115.29K
Oct 16, 2026	$10.37	$10.485	$10.25	$10.32	108.26K
Oct 15, 2026	$10.45	$10.60	$10.25	$10.35	87.04K
Oct 14, 2026	$10.47	$10.5597	$10.38	$10.39	78.41K
Oct 13, 2026	$10.31	$10.71	$10.31	$10.59	56.72K
Oct 12, 2026	$10.35	$10.45	$10.15	$10.27	69.07K
Oct 9, 2026	$10.595	$10.6899	$10.385	$10.42	47.74K
Oct 8, 2026	$10.55	$10.62	$10.20	$10.55	66.09K
Oct 7, 2026	$10.62	$10.705	$10.50	$10.62	76.7K
Oct 6, 2026	$10.66	$10.74	$10.50	$10.68	76.5K
Oct 5, 2026	$10.53	$10.69	$10.45	$10.62	79.95K