NASDAQ · MPAA

Motorcar Parts of America, Inc.

Consumer Cyclical · Auto - Parts

$10.70

Up+$0.14 (+1.33%)

Updated Sep 26, 2026, 10:19 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MPAA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MPAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$10.61	$10.81	$10.55	$10.70	89.86K
Sep 24, 2026	$10.51	$10.61	$10.41	$10.56	114.73K
Sep 23, 2026	$10.85	$10.85	$10.48	$10.56	136.09K
Sep 22, 2026	$10.68	$10.96	$10.60	$10.85	102.79K
Sep 21, 2026	$10.585	$10.585	$10.41	$10.54	150.43K
Sep 18, 2026	$10.50	$10.67	$10.43	$10.64	333.47K
Sep 17, 2026	$10.81	$10.895	$10.555	$10.57	79.1K
Sep 16, 2026	$10.72	$10.90	$10.54	$10.65	145.68K
Sep 15, 2026	$10.95	$11.10	$10.73	$10.76	75.87K
Sep 14, 2026	$10.73	$11.04	$10.7001	$11.00	86.68K
Sep 11, 2026	$11.09	$11.255	$10.77	$10.81	84.5K
Sep 10, 2026	$11.56	$11.66	$10.88	$10.965	149.86K
Sep 9, 2026	$12.075	$12.075	$11.56	$11.68	139.39K
Sep 8, 2026	$12.01	$12.01	$11.67	$11.71	123.97K
Sep 4, 2026	$11.94	$12.125	$11.77	$12.08	40.77K
Sep 3, 2026	$11.67	$11.8475	$11.53	$11.79	47.72K
Sep 2, 2026	$11.66	$11.85	$11.45	$11.55	130.68K
Sep 1, 2026	$11.62	$11.83	$11.44	$11.60	116.1K
Aug 31, 2026	$11.53	$11.76	$11.47	$11.62	209.6K
Aug 28, 2026	$11.50	$11.74	$11.335	$11.50	101.16K