NASDAQ · MPAA

Motorcar Parts of America, Inc.

Consumer Cyclical · Auto - Parts

$12.08

Up+$0.29 (+2.46%)

Updated Sep 5, 2026, 2:24 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MPAA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MPAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$11.94	$12.125	$11.77	$12.08	40.77K
Sep 3, 2026	$11.67	$11.8475	$11.53	$11.79	47.72K
Sep 2, 2026	$11.66	$11.85	$11.45	$11.55	130.68K
Sep 1, 2026	$11.62	$11.83	$11.44	$11.60	116.1K
Aug 31, 2026	$11.53	$11.76	$11.47	$11.62	209.6K
Aug 28, 2026	$11.50	$11.74	$11.335	$11.50	101.16K
Aug 27, 2026	$11.39	$11.665	$11.36	$11.48	99.09K
Aug 26, 2026	$11.73	$11.73	$11.395	$11.46	81.19K
Aug 25, 2026	$11.57	$11.81	$11.38	$11.73	109.43K
Aug 24, 2026	$11.95	$11.95	$11.40	$11.56	107.13K
Aug 21, 2026	$11.87	$12.04	$11.79	$11.95	121.78K
Aug 20, 2026	$11.68	$11.83	$11.61	$11.77	136.46K
Aug 19, 2026	$11.75	$11.9081	$11.60	$11.75	122.27K
Aug 18, 2026	$11.95	$12.575	$11.27	$11.74	168.82K
Aug 17, 2026	$12.47	$12.50	$11.7106	$11.95	166.62K
Aug 14, 2026	$12.41	$12.58	$12.235	$12.46	115.4K
Aug 13, 2026	$12.23	$12.68	$12.23	$12.39	92.4K
Aug 12, 2026	$12.46	$12.68	$11.93	$12.14	163.55K
Aug 11, 2026	$12.42	$12.83	$12.355	$12.45	137.93K
Aug 10, 2026	$10.368	$12.64	$10.046	$12.42	397.55K
Aug 7, 2026	$13.62	$13.89	$13.56	$13.63	100.74K