dividends
MP
NASDAQ · MPB
Mid Penn Bancorp, Inc.
Financial Services · Banks - Regional
$36.36
Down-$0.06 (-0.16%)
Updated Oct 7, 2026, 6:11 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 737.06M
- P/E ratio
- 14.7
- Dividend yield
- 2.26%
- 52-week range
- $26.56 – $39.15
- Volume
- 60.48K
- Avg. volume
- 125.54K
Price performance · MPB
MPB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MPB closed at $36.36 after 21 trading sessions, down 1.52% for the selected period.
- Last close
- $36.36
- Period change
- -1.52%
- Period low
- $35.40
- Period high
- $37.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $36.60 | $36.66 | $36.28 | $36.36 | 60.48K |
| Oct 5, 2026 | $36.54 | $36.63 | $36.15 | $36.42 | 79.72K |
| Oct 2, 2026 | $36.19 | $36.56 | $35.72 | $36.40 | 118.3K |
| Oct 1, 2026 | $35.38 | $35.92 | $34.6475 | $35.91 | 108.14K |
| Sep 30, 2026 | $35.73 | $35.80 | $35.14 | $35.40 | 117.83K |
| Sep 29, 2026 | $36.13 | $36.565 | $35.32 | $35.75 | 134.32K |
| Sep 28, 2026 | $36.20 | $36.285 | $35.945 | $36.04 | 84.24K |
| Sep 25, 2026 | $36.20 | $36.56 | $36.10 | $36.31 | 102.63K |
| Sep 24, 2026 | $36.19 | $36.23 | $35.7513 | $36.20 | 46.27K |
| Sep 23, 2026 | $36.28 | $36.59 | $35.82 | $35.90 | 73.88K |
| Sep 22, 2026 | $36.93 | $37.23 | $36.415 | $36.48 | 83.6K |
| Sep 21, 2026 | $36.94 | $37.01 | $36.65 | $36.65 | 59.27K |
| Sep 18, 2026 | $36.58 | $37.03 | $36.28 | $36.94 | 238.63K |
| Sep 17, 2026 | $37.22 | $37.22 | $36.54 | $36.80 | 97.67K |
| Sep 16, 2026 | $37.16 | $37.33 | $36.20 | $36.85 | 124.89K |
| Sep 15, 2026 | $37.155 | $37.655 | $36.945 | $37.24 | 70.94K |
| Sep 14, 2026 | $36.91 | $37.39 | $36.77 | $37.12 | 104.88K |
| Sep 11, 2026 | $37.39 | $37.45 | $36.73 | $37.07 | 77.8K |
| Sep 10, 2026 | $36.43 | $37.01 | $36.14 | $37.01 | 80.24K |
| Sep 9, 2026 | $36.54 | $37.32 | $36.28 | $36.69 | 120.6K |
| Sep 8, 2026 | $37.20 | $37.23 | $36.64 | $36.92 | 82.32K |
Latest MPB news
The latest Smart Investors Daily articles mentioning MPB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…