NASDAQ · MPC
Energy · Oil & Gas Refining & Marketing
$476.98
Up+$7.94 (+1.66%)
Updated Oct 14, 2026, 11:06 PM
SID Score
7.6/10
Composite research score
Smart Money
54/100
Neutral
Price performance · MPC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
MPC closed at $476.98 after 21 trading sessions, up 16.10% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $464.00 | $477.73 | $462.41 | $476.98 | 1.65M |
| Oct 12, 2026 | $461.86 | $468.42 | $454.5141 | $458.81 | 1.52M |
| Oct 9, 2026 | $461.04 | $469.9999 | $450.3801 | $455.03 | 1.97M |
| Oct 8, 2026 | $449.45 | $467.85 | $447.59 | $463.34 | 2.75M |
| Oct 7, 2026 | $435.58 | $444.99 | $435.00 | $442.26 | 1.92M |
| Oct 6, 2026 | $428.45 | $435.6899 | $427.20 | $432.36 | 1.57M |
| Oct 5, 2026 | $422.80 | $437.67 | $421.075 | $433.47 | 2.12M |
| Oct 2, 2026 | $415.88 | $424.67 | $405.57 | $422.33 | 2.17M |
| Oct 1, 2026 | $393.21 | $420.73 | $392.83 | $420.15 | 2.12M |
| Sep 30, 2026 | $398.05 | $404.07 | $393.70 | $395.42 | 1.65M |
| Sep 29, 2026 | $382.28 | $394.23 | $380.00 | $392.03 | 1.9M |
| Sep 28, 2026 | $396.00 | $398.33 | $387.07 | $389.44 | 2.67M |
| Sep 25, 2026 | $385.00 | $394.87 | $380.775 | $393.52 | 1.94M |
| Sep 24, 2026 | $394.14 | $401.085 | $387.735 | $390.95 | 2.09M |
| Sep 23, 2026 | $393.05 | $400.72 | $378.80 | $388.38 | 4.18M |
| Sep 22, 2026 | $391.68 | $404.70 | $386.9543 | $389.68 | 4.7M |
| Sep 21, 2026 | $419.01 | $431.08 | $399.55 | $402.38 | 4.45M |
| Sep 18, 2026 | $420.27 | $428.00 | $419.15 | $424.89 | 9.86M |
| Sep 17, 2026 | $408.76 | $423.83 | $407.00 | $421.96 | 2.7M |
| Sep 16, 2026 | $405.31 | $419.39 | $402.66 | $413.92 | 2.87M |
| Sep 15, 2026 | $397.69 | $413.28 | $396.76 | $410.84 | 2.88M |
The latest Smart Investors Daily articles mentioning MPC.
Company
Market Activity
Research & News
MPC research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
3 matching articles.
Yahoo · Oct 9, 2026
Key Points * Emergency responders that serve the Osage Nation in Oklahoma have strengthened their capabilities with new equipment for rescuing people from flood waters. * A grant from Marathon Pipe Line (MPL), a component of 's midstream segment, MPLX, provided two swiftwater rescue boats and a utility terrain vehicle.
Benzinga · Oct 9, 2026
President Trump says Russia will supply 4.8 million tons of diesel after talks with Putin, though pump prices remain near records.
Yahoo · Oct 8, 2026
Oil has jumped about 4% after President Donald Trump ruled out a deal with Iran, and that move has pushed energy back to the center of the market conversation. Higher crude prices can increase the value of infrastructure that keeps barrels flowing, which is where United States midstream pipeline operators come in. This article highlights three of the most interesting stocks from that group and explains why they may merit a closer look now. The three midstream stocks below are only a starting...
The latest Smart Investors Daily articles mentioning MPC.
