price
NASDAQ · MPC
Marathon Petroleum Corporation
Energy · Oil & Gas Refining & Marketing
$476.98
Up+$7.94 (+1.66%)
Updated Oct 14, 2026, 11:07 PM
SID Score
7.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 56.2B
- P/E ratio
- 37.46
- Dividend yield
- 0.78%
- 52-week range
- $161.93 – $477.73
- Volume
- 1.65M
- Avg. volume
- 1.93M
Price performance · MPC
MPC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
MPC closed at $476.98 after 21 trading sessions, up 16.10% for the selected period.
- Last close
- $476.98
- Period change
- +16.10%
- Period low
- $388.38
- Period high
- $476.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $464.00 | $477.73 | $462.41 | $476.98 | 1.65M |
| Oct 12, 2026 | $461.86 | $468.42 | $454.5141 | $458.81 | 1.52M |
| Oct 9, 2026 | $461.04 | $469.9999 | $450.3801 | $455.03 | 1.97M |
| Oct 8, 2026 | $449.45 | $467.85 | $447.59 | $463.34 | 2.75M |
| Oct 7, 2026 | $435.58 | $444.99 | $435.00 | $442.26 | 1.92M |
| Oct 6, 2026 | $428.45 | $435.6899 | $427.20 | $432.36 | 1.57M |
| Oct 5, 2026 | $422.80 | $437.67 | $421.075 | $433.47 | 2.12M |
| Oct 2, 2026 | $415.88 | $424.67 | $405.57 | $422.33 | 2.17M |
| Oct 1, 2026 | $393.21 | $420.73 | $392.83 | $420.15 | 2.12M |
| Sep 30, 2026 | $398.05 | $404.07 | $393.70 | $395.42 | 1.65M |
| Sep 29, 2026 | $382.28 | $394.23 | $380.00 | $392.03 | 1.9M |
| Sep 28, 2026 | $396.00 | $398.33 | $387.07 | $389.44 | 2.67M |
| Sep 25, 2026 | $385.00 | $394.87 | $380.775 | $393.52 | 1.94M |
| Sep 24, 2026 | $394.14 | $401.085 | $387.735 | $390.95 | 2.09M |
| Sep 23, 2026 | $393.05 | $400.72 | $378.80 | $388.38 | 4.18M |
| Sep 22, 2026 | $391.68 | $404.70 | $386.9543 | $389.68 | 4.7M |
| Sep 21, 2026 | $419.01 | $431.08 | $399.55 | $402.38 | 4.45M |
| Sep 18, 2026 | $420.27 | $428.00 | $419.15 | $424.89 | 9.86M |
| Sep 17, 2026 | $408.76 | $423.83 | $407.00 | $421.96 | 2.7M |
| Sep 16, 2026 | $405.31 | $419.39 | $402.66 | $413.92 | 2.87M |
| Sep 15, 2026 | $397.69 | $413.28 | $396.76 | $410.84 | 2.88M |
Latest MPC news
The latest Smart Investors Daily articles mentioning MPC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…