NASDAQ · MQ

Marqeta, Inc.

Technology · Software - Infrastructure

$18.07

Down-$0.08 (-0.44%)

Updated Oct 30, 2026, 2:44 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MQ

MQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

MQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$18.18	$18.255	$17.86	$18.07	678.04K
Oct 28, 2026	$17.93	$18.25	$17.77	$18.15	733.36K
Oct 27, 2026	$18.32	$18.3357	$17.845	$18.04	756.65K
Oct 26, 2026	$18.71	$18.85	$18.10	$18.33	569.04K
Oct 23, 2026	$19.07	$19.16	$18.74	$18.85	471.68K
Oct 22, 2026	$18.82	$19.3996	$18.82	$19.35	509.69K
Oct 21, 2026	$18.72	$19.01	$18.58	$18.80	525.17K
Oct 20, 2026	$18.68	$19.0973	$18.605	$18.75	924.79K
Oct 19, 2026	$18.62	$18.72	$18.48	$18.69	552.32K
Oct 16, 2026	$19.13	$19.38	$18.57	$18.69	769.54K
Oct 15, 2026	$18.22	$19.05	$18.22	$18.99	884.37K
Oct 14, 2026	$18.42	$18.605	$17.80	$18.18	809.07K
Oct 13, 2026	$18.46	$18.65	$18.32	$18.56	915.03K
Oct 12, 2026	$18.18	$18.345	$18.04	$18.29	770.82K
Oct 9, 2026	$17.49	$18.19	$17.4732	$18.11	643.87K
Oct 8, 2026	$16.96	$17.47	$16.87	$17.44	1.13M
Oct 7, 2026	$16.55	$17.41	$16.55	$17.06	1.09M
Oct 6, 2026	$17.07	$17.07	$16.50	$16.55	869.45K
Oct 5, 2026	$16.51	$17.13	$16.495	$17.03	1.1M
Oct 2, 2026	$17.23	$17.23	$16.475	$16.55	1.14M
Oct 1, 2026	$17.13	$17.26	$16.4783	$17.00	1.57M