price
MR
NASDAQ · MRAM
Everspin Technologies, Inc.
Technology · Semiconductors
$17.46
Down-$0.15 (-0.85%)
Updated Aug 28, 2026, 7:42 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 222.17M
- P/E ratio
- -433.76
- Dividend yield
- 0.00%
- 52-week range
- $8.00 – $51.50
- Volume
- 724.6K
- Avg. volume
- 288.8K
Price performance
MRAM price history
1M range · 21 trading sessions · Daily adjusted prices
MRAM closed at $17.46 after 21 trading sessions, up 20.75% for the selected period.
- Last close
- $17.46
- Period change
- +20.75%
- Period low
- $14.46
- Period high
- $19.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $18.50 | $18.50 | $17.1606 | $17.46 | 724.6K |
| Aug 26, 2026 | $17.32 | $18.015 | $16.92 | $17.61 | 978.34K |
| Aug 25, 2026 | $17.00 | $18.8799 | $16.81 | $17.63 | 1.92M |
| Aug 24, 2026 | $16.50 | $16.5688 | $15.90 | $16.14 | 1.03M |
| Aug 21, 2026 | $17.28 | $17.3799 | $16.4044 | $17.11 | 893.89K |
| Aug 20, 2026 | $17.10 | $17.75 | $16.66 | $16.97 | 1.11M |
| Aug 19, 2026 | $18.905 | $18.905 | $16.84 | $17.44 | 1.54M |
| Aug 18, 2026 | $18.51 | $19.4913 | $17.4405 | $18.45 | 1.99M |
| Aug 17, 2026 | $19.84 | $20.15 | $18.96 | $19.85 | 1.98M |
| Aug 14, 2026 | $17.05 | $18.91 | $17.04 | $18.88 | 1.57M |
| Aug 13, 2026 | $16.835 | $17.5285 | $16.57 | $16.83 | 1.03M |
| Aug 12, 2026 | $17.14 | $17.8917 | $17.00 | $17.06 | 1.22M |
| Aug 11, 2026 | $16.34 | $16.54 | $15.8091 | $16.44 | 561.32K |
| Aug 10, 2026 | $16.90 | $17.1099 | $15.77 | $15.93 | 1.01M |
| Aug 7, 2026 | $16.41 | $16.8699 | $15.5501 | $16.64 | 1.6M |
| Aug 6, 2026 | $15.582 | $16.61 | $15.05 | $15.65 | 1.83M |
| Aug 5, 2026 | $16.96 | $17.44 | $15.99 | $16.14 | 2.73M |
| Aug 4, 2026 | $18.15 | $18.30 | $16.7001 | $17.42 | 2.37M |
| Aug 3, 2026 | $14.25 | $15.61 | $14.00 | $15.45 | 927.38K |
| Jul 31, 2026 | $15.16 | $15.6642 | $14.15 | $14.53 | 991K |
| Jul 30, 2026 | $13.60 | $14.51 | $13.60 | $14.46 | 962.23K |
Latest MRAM news
The latest Smart Investors Daily articles mentioning MRAM.
Stock researchCompany · Overview
Loading stock research…