price
MR
NASDAQ · MRAM
Everspin Technologies, Inc.
Technology · Semiconductors
$17.76
Down-$0.46 (-2.52%)
Updated Oct 7, 2026, 4:28 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 222.17M
- P/E ratio
- -433.76
- Dividend yield
- 0.00%
- 52-week range
- $8.00 – $51.50
- Volume
- 532.03K
- Avg. volume
- 288.8K
Price performance · MRAM
MRAM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MRAM closed at $17.76 after 21 trading sessions, up 6.67% for the selected period.
- Last close
- $17.76
- Period change
- +6.67%
- Period low
- $14.37
- Period high
- $18.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $18.32 | $18.50 | $17.70 | $17.76 | 532.03K |
| Oct 5, 2026 | $18.825 | $19.00 | $17.935 | $18.22 | 787.5K |
| Oct 2, 2026 | $19.08 | $19.77 | $18.77 | $18.83 | 1.01M |
| Oct 1, 2026 | $18.58 | $18.80 | $17.97 | $18.65 | 574.87K |
| Sep 30, 2026 | $18.73 | $18.795 | $18.20 | $18.44 | 702.9K |
| Sep 29, 2026 | $18.50 | $19.30 | $18.28 | $18.63 | 880.98K |
| Sep 28, 2026 | $18.15 | $18.53 | $17.83 | $18.13 | 812.67K |
| Sep 25, 2026 | $18.12 | $18.93 | $17.5601 | $18.47 | 991.1K |
| Sep 24, 2026 | $16.50 | $17.97 | $16.37 | $17.88 | 889.43K |
| Sep 23, 2026 | $17.38 | $17.59 | $16.82 | $17.09 | 770.45K |
| Sep 22, 2026 | $16.76 | $17.72 | $16.70 | $17.68 | 1.27M |
| Sep 21, 2026 | $15.94 | $17.3766 | $15.635 | $17.17 | 1.32M |
| Sep 18, 2026 | $14.99 | $15.36 | $14.90 | $15.28 | 1.53M |
| Sep 17, 2026 | $15.12 | $15.275 | $14.80 | $14.81 | 631.54K |
| Sep 16, 2026 | $14.74 | $14.80 | $13.98 | $14.37 | 771.47K |
| Sep 15, 2026 | $14.96 | $15.10 | $14.18 | $14.51 | 718.6K |
| Sep 14, 2026 | $15.24 | $15.31 | $14.66 | $14.73 | 1.08M |
| Sep 11, 2026 | $16.20 | $16.55 | $16.04 | $16.22 | 667K |
| Sep 10, 2026 | $16.14 | $16.69 | $15.90 | $15.93 | 615.87K |
| Sep 9, 2026 | $16.52 | $17.45 | $16.50 | $16.72 | 872.52K |
| Sep 8, 2026 | $17.00 | $17.35 | $16.59 | $16.65 | 873.61K |
Latest MRAM news
The latest Smart Investors Daily articles mentioning MRAM.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…