price
MR
NASDAQ · MRAM
Everspin Technologies, Inc.
Technology · Semiconductors
$15.93
Down-$0.79 (-4.72%)
Updated Sep 11, 2026, 5:53 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 222.17M
- P/E ratio
- -433.76
- Dividend yield
- 0.00%
- 52-week range
- $8.00 – $51.50
- Volume
- 615.87K
- Avg. volume
- 288.8K
Price performance
MRAM price history
1M range · 20 trading sessions · Daily adjusted prices
MRAM closed at $15.93 after 20 trading sessions, down 5.35% for the selected period.
- Last close
- $15.93
- Period change
- -5.35%
- Period low
- $15.85
- Period high
- $19.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $16.14 | $16.69 | $15.90 | $15.93 | 615.87K |
| Sep 9, 2026 | $16.52 | $17.45 | $16.50 | $16.72 | 872.52K |
| Sep 8, 2026 | $17.00 | $17.35 | $16.59 | $16.65 | 873.61K |
| Sep 4, 2026 | $16.15 | $16.45 | $15.93 | $16.37 | 729.44K |
| Sep 3, 2026 | $15.88 | $16.16 | $15.42 | $15.85 | 573.37K |
| Sep 2, 2026 | $15.85 | $16.1134 | $15.55 | $15.90 | 596.72K |
| Sep 1, 2026 | $15.62 | $16.08 | $15.3006 | $15.86 | 1.05M |
| Aug 31, 2026 | $16.36 | $16.90 | $15.982 | $16.25 | 589.2K |
| Aug 28, 2026 | $17.29 | $17.29 | $16.30 | $16.55 | 863.2K |
| Aug 27, 2026 | $18.50 | $18.50 | $17.1606 | $17.46 | 724.6K |
| Aug 26, 2026 | $17.32 | $18.015 | $16.92 | $17.61 | 978.34K |
| Aug 25, 2026 | $17.00 | $18.8799 | $16.81 | $17.63 | 1.92M |
| Aug 24, 2026 | $16.50 | $16.5688 | $15.90 | $16.14 | 1.03M |
| Aug 21, 2026 | $17.28 | $17.3799 | $16.4044 | $17.11 | 893.89K |
| Aug 20, 2026 | $17.10 | $17.75 | $16.66 | $16.97 | 1.11M |
| Aug 19, 2026 | $18.905 | $18.905 | $16.84 | $17.44 | 1.54M |
| Aug 18, 2026 | $18.51 | $19.4913 | $17.4405 | $18.45 | 1.99M |
| Aug 17, 2026 | $19.84 | $20.15 | $18.96 | $19.85 | 1.98M |
| Aug 14, 2026 | $17.05 | $18.91 | $17.04 | $18.88 | 1.57M |
| Aug 13, 2026 | $16.835 | $17.5285 | $16.57 | $16.83 | 1.03M |
Latest MRAM news
The latest Smart Investors Daily articles mentioning MRAM.
Stock researchCompany · Forecast
Loading stock research…