NASDAQ · MRAM

Everspin Technologies, Inc.

Technology · Semiconductors

$12.79

Up+$0.20 (+1.59%)

Updated Oct 27, 2026, 9:21 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MRAM

MRAM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

MRAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$12.83	$13.12	$12.32	$12.79	491.9K
Oct 23, 2026	$12.41	$12.755	$12.2178	$12.59	532.47K
Oct 22, 2026	$12.90	$13.00	$12.255	$12.41	820.82K
Oct 21, 2026	$13.70	$13.76	$13.30	$13.65	444.87K
Oct 20, 2026	$13.05	$13.5554	$12.82	$13.21	434.19K
Oct 19, 2026	$13.82	$13.82	$13.1106	$13.42	583.41K
Oct 16, 2026	$13.82	$13.85	$12.92	$13.02	737.35K
Oct 15, 2026	$13.11	$14.125	$12.70	$14.07	944.88K
Oct 14, 2026	$14.53	$14.73	$13.57	$13.66	1.02M
Oct 13, 2026	$14.89	$15.1758	$14.6001	$15.08	748.68K
Oct 12, 2026	$16.44	$16.44	$15.15	$15.28	697.82K
Oct 9, 2026	$16.95	$16.988	$16.225	$16.45	449.02K
Oct 8, 2026	$16.88	$17.17	$16.0387	$16.55	794.08K
Oct 7, 2026	$17.21	$17.375	$16.80	$17.23	659.1K
Oct 6, 2026	$18.32	$18.50	$17.70	$17.76	532.03K
Oct 5, 2026	$18.825	$19.00	$17.935	$18.22	787.5K
Oct 2, 2026	$19.08	$19.77	$18.77	$18.83	1.01M
Oct 1, 2026	$18.58	$18.80	$17.97	$18.65	574.87K
Sep 30, 2026	$18.73	$18.795	$18.20	$18.44	702.9K
Sep 29, 2026	$18.50	$19.30	$18.28	$18.63	880.98K
Sep 28, 2026	$18.15	$18.53	$17.83	$18.13	812.67K