analyst
NASDAQ · MRK
Merck & Co., Inc.
Healthcare · Drug Manufacturers - General
$143.79
Up+$0.21 (+0.15%)
Updated Sep 16, 2026, 2:59 PM
SID Score
8.5/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 248.84B
- P/E ratio
- 12.99
- Dividend yield
- 2.84%
- 52-week range
- $96.79 – $156.92
- Volume
- 8.3M
- Avg. volume
- 13.42M
Price performance
MRK price history
1M range · 20 trading sessions · Daily adjusted prices
MRK closed at $143.79 after 20 trading sessions, up 6.38% for the selected period.
- Last close
- $143.79
- Period change
- +6.38%
- Period low
- $135.17
- Period high
- $156.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $143.85 | $144.15 | $142.32 | $143.79 | 8.3M |
| Sep 14, 2026 | $146.42 | $147.09 | $144.10 | $144.85 | 7.41M |
| Sep 11, 2026 | $145.52 | $145.90 | $143.68 | $143.93 | 8.68M |
| Sep 10, 2026 | $147.94 | $148.00 | $144.10 | $144.71 | 7.54M |
| Sep 9, 2026 | $148.96 | $149.41 | $147.18 | $147.53 | 8.55M |
| Sep 8, 2026 | $148.41 | $149.60 | $146.281 | $148.46 | 11.19M |
| Sep 4, 2026 | $150.83 | $152.22 | $150.085 | $150.33 | 4.4M |
| Sep 3, 2026 | $152.80 | $152.80 | $148.90 | $152.34 | 6.5M |
| Sep 2, 2026 | $151.50 | $152.69 | $149.97 | $151.64 | 8.97M |
| Sep 1, 2026 | $150.23 | $151.6776 | $148.55 | $149.86 | 9.87M |
| Aug 31, 2026 | $147.00 | $148.689 | $145.95 | $147.76 | 11.13M |
| Aug 28, 2026 | $146.72 | $149.0078 | $145.75 | $148.35 | 8.07M |
| Aug 27, 2026 | $149.53 | $152.08 | $149.02 | $149.54 | 8.53M |
| Aug 26, 2026 | $154.35 | $155.19 | $152.6109 | $153.10 | 8.63M |
| Aug 25, 2026 | $151.00 | $156.9199 | $150.66 | $156.45 | 14.01M |
| Aug 24, 2026 | $150.72 | $151.52 | $149.14 | $150.66 | 15.03M |
| Aug 21, 2026 | $149.12 | $154.49 | $148.59 | $152.55 | 15.98M |
| Aug 20, 2026 | $150.78 | $152.515 | $148.516 | $148.99 | 16.2M |
| Aug 19, 2026 | $146.94 | $153.50 | $144.90 | $152.20 | 32.78M |
| Aug 18, 2026 | $137.24 | $137.98 | $134.88 | $135.17 | 10.28M |
Latest MRK news
The latest Smart Investors Daily articles mentioning MRK.
Stock researchResearch & News · Competitors
Loading stock research…