NASDAQ · MRKR

Marker Therapeutics, Inc.

Healthcare · Biotechnology

$0.98

Up+$0.08 (+9.08%)

Updated Nov 4, 2026, 10:54 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MRKR

MRKR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MRKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.9051	$0.9991	$0.8928	$0.9829	94.97K
Nov 2, 2026	$0.96	$0.97	$0.88	$0.9011	265.72K
Oct 30, 2026	$1.03	$1.04	$0.9597	$0.98	67.56K
Oct 29, 2026	$0.99	$1.0699	$0.9801	$1.01	72.94K
Oct 28, 2026	$0.955	$1.07	$0.9006	$1.00	86.93K
Oct 27, 2026	$0.92	$0.98	$0.8901	$0.9513	103.96K
Oct 26, 2026	$0.9487	$1.04	$0.8708	$0.9064	217.61K
Oct 23, 2026	$1.07	$1.12	$0.96	$0.9601	116.81K
Oct 22, 2026	$1.17	$1.17	$1.07	$1.07	91.56K
Oct 21, 2026	$1.16	$1.2675	$1.13	$1.13	149.94K
Oct 20, 2026	$1.19	$1.24	$1.11	$1.16	209.42K
Oct 19, 2026	$1.085	$1.20	$1.05	$1.20	580.09K
Oct 16, 2026	$1.02	$1.20	$1.00	$1.04	1.15M
Oct 15, 2026	$0.9571	$0.9595	$0.88	$0.92	120.79K
Oct 14, 2026	$0.92	$0.95	$0.8877	$0.8902	65.81K
Oct 13, 2026	$1.03	$1.03	$0.91	$0.9249	175.22K
Oct 12, 2026	$0.9818	$1.03	$0.9801	$1.01	107.78K
Oct 9, 2026	$0.93	$1.00	$0.93	$0.9716	91.22K
Oct 8, 2026	$1.04	$1.05	$0.95	$0.95	102.3K
Oct 7, 2026	$1.03	$1.06	$1.03	$1.04	37.47K
Oct 6, 2026	$1.07	$1.07	$1.0041	$1.01	77.14K