Benzinga · Feb 27, 2026
MR
NASDAQ · MRM
MEDIROM Healthcare Technologies Inc.
Consumer Cyclical · Personal Products & Services
$0.83
Down-$0.05 (-5.68%)
Updated Sep 12, 2026, 11:53 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.7M
- P/E ratio
- 12.26
- Dividend yield
- 0.00%
- 52-week range
- $0.79 – $1.32
- Volume
- 11.7K
- Avg. volume
- 2.43M
Price performance
MRM price history
1M range · 20 trading sessions · Daily adjusted prices
MRM closed at $0.83 after 20 trading sessions, down 22.43% for the selected period.
- Last close
- $0.83
- Period change
- -22.43%
- Period low
- $0.83
- Period high
- $1.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.83 | $0.91 | $0.83 | $0.83 | 11.7K |
| Sep 10, 2026 | $0.9001 | $0.905 | $0.8502 | $0.88 | 6.41K |
| Sep 9, 2026 | $0.92 | $0.92 | $0.9101 | $0.9101 | 1.05K |
| Sep 8, 2026 | $0.93 | $0.93 | $0.9201 | $0.9201 | 1.39K |
| Sep 4, 2026 | $0.9199 | $0.92 | $0.9087 | $0.92 | 17.91K |
| Sep 3, 2026 | $0.96 | $0.96 | $0.9016 | $0.9223 | 5.52K |
| Sep 2, 2026 | $0.9301 | $0.9898 | $0.9003 | $0.95 | 10.01K |
| Sep 1, 2026 | $0.94 | $0.9475 | $0.9301 | $0.9301 | 1.3K |
| Aug 31, 2026 | $0.945 | $0.9898 | $0.9067 | $0.94 | 9.39K |
| Aug 28, 2026 | $0.9303 | $0.9898 | $0.91 | $0.95 | 21.87K |
| Aug 27, 2026 | $0.9403 | $0.9621 | $0.9342 | $0.94 | 255.23K |
| Aug 26, 2026 | $0.975 | $0.99 | $0.934 | $0.9401 | 9.93K |
| Aug 25, 2026 | $1.02 | $1.02 | $0.7902 | $0.9607 | 33.79K |
| Aug 24, 2026 | $0.9501 | $0.9683 | $0.95 | $0.9501 | 5.17K |
| Aug 21, 2026 | $0.9901 | $1.0499 | $0.99 | $0.9907 | 10.43K |
| Aug 20, 2026 | $1.00 | $1.045 | $0.99 | $1.005 | 13.77K |
| Aug 19, 2026 | $1.0278 | $1.07 | $1.00 | $1.025 | 12.6K |
| Aug 18, 2026 | $1.0401 | $1.09 | $1.01 | $1.04 | 23.74K |
| Aug 17, 2026 | $1.0698 | $1.10 | $1.0501 | $1.08 | 11.67K |
| Aug 14, 2026 | $1.05 | $1.08 | $1.01 | $1.07 | 27.82K |
Latest MRM news
The latest Smart Investors Daily articles mentioning MRM.
Stock researchCompany · Overview
MRM research
Overview
Company profile and research snapshot.
Company profile
MEDIROM Healthcare Technologies Inc provides health services. The company is a franchiser and operator of healthcare salons and operates in segments namely Relaxation Salon, Digital Preventative Healthcare, and Luxury Beauty Segment. The company generates a majority of its revenue from the Relaxation Salon business segment. Geographically, the company generates a maximum share of its revenue from Japan.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Benzinga · Feb 27, 2026
MEDIROM Healthcare Says Master Service Agreement With Tools For Humanity And World Foundation Became Effective On February 2
MEDIROM Healthcare Technologies Inc. ((Headquarters: Minato-ku, Tokyo, President and CEO: Kouji Eguchi, NASDAQ:MRM) announced that the Master Service Agreement (the "Agreement") entered into with Tools for Humanity
Yahoo · Jan 23, 2026
MEDIROM Forms New Special Mission Team to Drive World ID Adoption Across 3,000 Locations Through Partnership with Tools for Humanity
TOKYO, Jan. 23, 2026 (GLOBE NEWSWIRE) -- MEDIROM Healthcare Technologies Inc. (Headquarters: Minato-ku, Tokyo; President and CEO: Kouji Eguchi; listed on Nasdaq: NASDAQ: MRM, hereinafter “MEDIROM”), a company engaged in diversified healthcare businesses, has entered into a Master Service Agreement (the “MSA”) with Tools for Humanity (“TFH”) and the World Foundation (“WF”), and will support World ID adoption with the installation of Orbs across 3,000 locations nationwide in Japan. Tools for Human
Yahoo · Jan 8, 2026
World, Co-founded by Sam Altman and Alex Blania, Accelerates Expansion in Japan via MEDIROM Collaboration Re.Ra.Ku’s “Orb” Authentication Surpasses 20,000 Cumulative Verifications, Doubling in Approximately Two Months
TOKYO, Jan. 08, 2026 (GLOBE NEWSWIRE) -- MEDIROM Healthcare Technologies Inc. (Headquarters: Minato-ku, Tokyo; CEO: Kouji Eguchi; NASDAQ: MRM, MEDIROM or the “Company”), announces that the cumulative number of Proof of Human authentications using the World ID authentication device ‘Orb’ at stores centered on the relaxation salon “Re.Ra.Ku,” operated by its subsidiary MEDIROM Wellness Co., surpassed 20,000 as of December 28, 2025. The Company participates in World (a Proof of Human authentication
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
