MR
NASDAQ · MRM
MEDIROM Healthcare Technologies Inc.
Consumer Cyclical · Personal Products & Services
$0.83
Down-$0.05 (-5.68%)
Updated Sep 12, 2026, 12:37 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.7M
- P/E ratio
- 12.26
- Dividend yield
- 0.00%
- 52-week range
- $0.79 – $1.32
- Volume
- 11.7K
- Avg. volume
- 2.43M
Price performance
MRM price history
1M range · 20 trading sessions · Daily adjusted prices
MRM closed at $0.83 after 20 trading sessions, down 22.43% for the selected period.
- Last close
- $0.83
- Period change
- -22.43%
- Period low
- $0.83
- Period high
- $1.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.83 | $0.91 | $0.83 | $0.83 | 11.7K |
| Sep 10, 2026 | $0.9001 | $0.905 | $0.8502 | $0.88 | 6.41K |
| Sep 9, 2026 | $0.92 | $0.92 | $0.9101 | $0.9101 | 1.05K |
| Sep 8, 2026 | $0.93 | $0.93 | $0.9201 | $0.9201 | 1.39K |
| Sep 4, 2026 | $0.9199 | $0.92 | $0.9087 | $0.92 | 17.91K |
| Sep 3, 2026 | $0.96 | $0.96 | $0.9016 | $0.9223 | 5.52K |
| Sep 2, 2026 | $0.9301 | $0.9898 | $0.9003 | $0.95 | 10.01K |
| Sep 1, 2026 | $0.94 | $0.9475 | $0.9301 | $0.9301 | 1.3K |
| Aug 31, 2026 | $0.945 | $0.9898 | $0.9067 | $0.94 | 9.39K |
| Aug 28, 2026 | $0.9303 | $0.9898 | $0.91 | $0.95 | 21.87K |
| Aug 27, 2026 | $0.9403 | $0.9621 | $0.9342 | $0.94 | 255.23K |
| Aug 26, 2026 | $0.975 | $0.99 | $0.934 | $0.9401 | 9.93K |
| Aug 25, 2026 | $1.02 | $1.02 | $0.7902 | $0.9607 | 33.79K |
| Aug 24, 2026 | $0.9501 | $0.9683 | $0.95 | $0.9501 | 5.17K |
| Aug 21, 2026 | $0.9901 | $1.0499 | $0.99 | $0.9907 | 10.43K |
| Aug 20, 2026 | $1.00 | $1.045 | $0.99 | $1.005 | 13.77K |
| Aug 19, 2026 | $1.0278 | $1.07 | $1.00 | $1.025 | 12.6K |
| Aug 18, 2026 | $1.0401 | $1.09 | $1.01 | $1.04 | 23.74K |
| Aug 17, 2026 | $1.0698 | $1.10 | $1.0501 | $1.08 | 11.67K |
| Aug 14, 2026 | $1.05 | $1.08 | $1.01 | $1.07 | 27.82K |
Latest MRM news
The latest Smart Investors Daily articles mentioning MRM.
Stock researchMarket Activity · Options
Loading stock research…
