MR
NASDAQ · MRM
MEDIROM Healthcare Technologies Inc.
Consumer Cyclical · Personal Products & Services
$0.55
Up+$0.00 (+0.51%)
Updated Oct 10, 2026, 12:32 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.7M
- P/E ratio
- 12.26
- Dividend yield
- 0.00%
- 52-week range
- $0.53 – $1.32
- Volume
- 7.89K
- Avg. volume
- 2.43M
Price performance · MRM
MRM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MRM closed at $0.55 after 21 trading sessions, down 33.39% for the selected period.
- Last close
- $0.55
- Period change
- -33.39%
- Period low
- $0.54
- Period high
- $0.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.565 | $0.5804 | $0.5451 | $0.5528 | 7.89K |
| Oct 8, 2026 | $0.54 | $0.58 | $0.53 | $0.55 | 8.61K |
| Oct 7, 2026 | $0.5404 | $0.56 | $0.53 | $0.5499 | 24.17K |
| Oct 6, 2026 | $0.594 | $0.6057 | $0.55 | $0.55 | 49.1K |
| Oct 5, 2026 | $0.68 | $0.68 | $0.53 | $0.5444 | 36.06K |
| Oct 2, 2026 | $0.57 | $0.645 | $0.5651 | $0.5721 | 82.11K |
| Oct 1, 2026 | $0.6525 | $0.6861 | $0.624 | $0.66 | 10.12K |
| Sep 30, 2026 | $0.6901 | $0.7252 | $0.6501 | $0.6581 | 11.18K |
| Sep 29, 2026 | $0.68 | $0.71 | $0.65 | $0.685 | 11.83K |
| Sep 28, 2026 | $0.7602 | $0.8051 | $0.60 | $0.6501 | 93.43K |
| Sep 25, 2026 | $0.75 | $0.75 | $0.70 | $0.7401 | 12.59K |
| Sep 24, 2026 | $0.7001 | $0.8396 | $0.7001 | $0.75 | 26.36K |
| Sep 23, 2026 | $0.7501 | $0.7501 | $0.73 | $0.735 | 3.35K |
| Sep 22, 2026 | $0.7664 | $0.7701 | $0.7664 | $0.7701 | 2.98K |
| Sep 21, 2026 | $0.7601 | $0.7601 | $0.70 | $0.75 | 12.4K |
| Sep 18, 2026 | $0.776 | $0.7848 | $0.7536 | $0.7804 | 1.76K |
| Sep 17, 2026 | $0.82 | $0.82 | $0.7301 | $0.7523 | 36.46K |
| Sep 16, 2026 | $0.85 | $0.85 | $0.7855 | $0.7855 | 12.03K |
| Sep 15, 2026 | $0.843 | $0.8545 | $0.8201 | $0.8287 | 5.73K |
| Sep 14, 2026 | $0.86 | $0.8794 | $0.831 | $0.835 | 6.71K |
| Sep 11, 2026 | $0.83 | $0.91 | $0.83 | $0.83 | 11.7K |
Latest MRM news
The latest Smart Investors Daily articles mentioning MRM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
